Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	172.80	172.80	170.88	170.88	100	+3.22(+1.92%)
May 29, 2019		167.66	167.66	167.66	0	+1.78(+1.07%)
May 28, 2019	169.44	169.44	165.88	165.88	1,049	-1.16(-0.69%)
May 24, 2019	170.21	170.25	167.04	167.04	100	+0.37(+0.22%)
May 23, 2019	166.80	166.80	166.67	166.67	239	-0.24(-0.14%)
May 22, 2019	166.84	169.13	166.67	166.91	248	-2.34(-1.38%)
May 21, 2019	169.66	170.39	169.24	169.24	1,200	+2.57(+1.54%)
May 20, 2019	166.80	168.01	166.67	166.67	215	-4.08(-2.39%)
May 17, 2019	170.75	170.75	170.75	170.75	200	-4.30(-2.46%)
May 16, 2019	172.55	175.05	172.55	175.05	4	+1.42(+0.82%)
May 15, 2019	173.59	173.63	173.59	173.63	93	+2.27(+1.33%)
May 14, 2019	171.36	171.36	171.36	171.36	950	-3.77(-2.15%)
May 13, 2019	171.69	175.74	168.41	175.13	903	-2.12(-1.20%)
May 10, 2019	177.36	177.46	170.75	177.25	100	+2.60(+1.49%)
May 09, 2019	170.86	174.65	170.34	174.65	184	-4.35(-2.43%)
May 08, 2019	179.79	179.79	179.00	179.00	107	-3.52(-1.93%)
May 07, 2019	180.51	182.52	179.61	182.52	156	-1.73(-0.94%)
May 06, 2019	184.00	188.00	184.00	184.25	41	-3.75(-1.99%)
May 03, 2019	187.55	188.00	187.55	188.00	200	+1.50(+0.80%)
May 02, 2019	186.54	186.54	186.50	186.50	55	+0.91(+0.49%)
May 01, 2019	185.59	185.59	185.59	185.59	5	-2.16(-1.15%)
Apr 30, 2019	185.35	187.75	185.35	187.75	367	+2.97(+1.61%)
Apr 29, 2019	186.00	188.00	184.78	184.78	12	-1.01(-0.54%)
Apr 26, 2019	184.75	185.79	184.52	185.79	100	-3.43(-1.81%)
Apr 25, 2019	190.48	190.48	188.66	189.22	1,356	+0.97(+0.51%)
Apr 24, 2019	186.00	188.25	184.00	188.25	1,102	-5.00(-2.59%)
Apr 23, 2019	193.25	193.29	193.25	193.25	53	+0.35(+0.18%)
Apr 22, 2019	191.00	192.90	191.00	192.90	1,750	+1.65(+0.86%)
Apr 18, 2019	195.52	195.52	191.25	191.25	700	-2.65(-1.37%)
Apr 17, 2019	193.50	194.19	193.50	193.90	1,655	+0.40(+0.21%)
Apr 16, 2019	193.83	193.83	190.17	193.50	236	+0.06(+0.03%)
Apr 15, 2019	188.94	193.44	188.94	193.44	72	+5.61(+2.99%)
Apr 12, 2019	191.93	191.93	187.83	187.83	3,800	+0.83(+0.44%)
Apr 11, 2019	188.10	191.00	187.00	187.00	12,263	-4.00(-2.09%)
Apr 10, 2019	191.48	191.48	187.80	191.00	427	+3.00(+1.60%)
Apr 09, 2019	188.09	188.09	188.00	188.00	35	+2.00(+1.08%)
Apr 08, 2019	188.83	188.83	186.00	186.00	113	-2.00(-1.06%)
Apr 05, 2019	186.85	188.00	186.81	188.00	400	+2.06(+1.11%)
Apr 04, 2019	184.07	185.94	184.07	185.94	418	+7.62(+4.27%)
Apr 02, 2019		178.32	178.32	178.32	0	+5.92(+3.43%)
Apr 01, 2019	172.40	172.40	172.40	172.40	102	+2.40(+1.41%)
Mar 29, 2019	167.97	170.00	167.97	170.00	100	+1.91(+1.14%)
Mar 28, 2019	168.09	168.09	168.09	168.09	105	-2.91(-1.70%)
Mar 27, 2019		171.00	171.00	171.00	0	+0.00(+0.00%)
Mar 26, 2019	174.00	174.00	171.00	171.00	37	-1.90(-1.10%)
Mar 25, 2019		172.90	172.90	172.90	0	+0.00(+0.00%)
Mar 22, 2019	173.27	177.03	172.90	172.90	300	+1.13(+0.66%)
Mar 21, 2019	171.23	171.81	171.23	171.77	100	+1.22(+0.72%)
Mar 20, 2019	172.61	172.61	170.47	170.55	33	-2.37(-1.37%)
Mar 19, 2019	171.65	173.91	171.65	172.92	42	+2.62(+1.54%)
Mar 18, 2019	170.30	170.30	170.30	170.30	30	+1.87(+1.11%)
Mar 15, 2019	168.43	168.43	168.43	168.43	100	+2.06(+1.24%)
Mar 14, 2019	167.94	167.94	166.12	166.37	240	+2.06(+1.25%)
Mar 13, 2019	163.70	167.91	163.70	164.31	50	-6.21(-3.64%)
Mar 12, 2019	170.75	170.75	170.52	170.52	166	+6.66(+4.06%)
Mar 11, 2019	162.96	163.90	162.96	163.86	678	+0.07(+0.04%)
Mar 08, 2019	163.63	163.79	163.63	163.79	800	-1.67(-1.01%)
Mar 07, 2019	166.48	166.48	162.12	165.46	152	-7.48(-4.33%)
Mar 06, 2019	169.41	172.94	169.41	172.94	47	+2.60(+1.53%)
Mar 05, 2019	170.30	172.35	170.30	170.34	159	-4.87(-2.78%)
Mar 04, 2019	172.00	175.22	171.23	175.21	343	+6.21(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.