Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2012		49.05	49.05	49.05	0	+1.60(+3.37%)
May 02, 2012		47.45	47.45	47.45	0	+0.45(+0.96%)
Apr 25, 2012		47.00	47.00	47.00	0	+3.36(+7.69%)
Apr 16, 2012		43.64	43.64	43.64	0	-0.46(-1.04%)
Apr 13, 2012	44.10	44.10	44.10	44.10	100	-0.95(-2.11%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.