Date	Open	High	Low	Close	Change (%)
May 30, 2014	2.458	2.483	2.483	2.484	+0.04(+1.57%)
May 29, 2014	2.438	2.535	2.438	2.446	+0.01(+0.33%)
May 28, 2014	2.514	2.563	2.438	2.438	-0.08(-3.12%)
May 27, 2014	2.547	2.829	2.516	2.516	-0.03(-1.22%)
May 23, 2014	2.547	2.547	2.542	2.547	+0.01(+0.54%)
May 21, 2014	2.510	2.829	2.510	2.534	+0.03(+1.02%)
May 20, 2014	2.534	2.829	2.508	2.508	-0.03(-1.05%)
May 19, 2014	2.540	2.540	2.495	2.534	+0.04(+1.60%)
May 16, 2014	2.500	2.829	2.425	2.495	-0.01(-0.24%)
May 15, 2014	2.519	2.608	2.423	2.501	-0.02(-0.68%)
May 14, 2014	2.582	2.651	2.518	2.518	-0.07(-2.78%)
May 13, 2014	2.624	2.651	2.590	2.590	-0.04(-1.41%)
May 12, 2014	2.612	2.627	2.603	2.627	+0.02(+0.89%)
May 09, 2014	2.582	2.614	2.582	2.603	+0.03(+1.28%)
May 08, 2014	2.588	2.617	2.571	2.571	-0.02(-0.70%)
May 07, 2014	2.590	2.829	2.588	2.588	-0.00(-0.15%)
May 06, 2014	2.607	2.626	2.592	2.592	-0.02(-0.69%)
May 05, 2014	2.600	2.829	2.600	2.611	-0.02(-0.92%)
May 02, 2014	2.611	2.676	2.583	2.635	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.