Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.88	10.89	10.20	10.34	206,194	-0.54(-4.96%)
May 27, 2010	11.67	11.84	10.59	10.88	123,941	-0.52(-4.56%)
May 26, 2010	12.80	12.99	11.25	11.40	129,776	-1.24(-9.81%)
May 25, 2010	12.70	12.91	12.50	12.64	20,153	-0.29(-2.24%)
May 24, 2010	13.00	13.19	12.72	12.93	28,304	-0.07(-0.54%)
May 21, 2010	12.84	13.09	12.75	13.00	137,823	+0.09(+0.70%)
May 20, 2010	12.50	12.97	12.50	12.91	160,669	+0.13(+1.02%)
May 19, 2010	13.05	13.12	12.75	12.78	269,992	-0.22(-1.69%)
May 18, 2010	13.18	13.40	13.00	13.00	113,911	-0.03(-0.23%)
May 17, 2010	13.21	13.27	12.98	13.03	260,009	+0.00(+0.00%)
May 14, 2010	13.00	13.15	12.98	13.03	220,057	+0.01(+0.08%)
May 13, 2010	13.01	13.48	13.00	13.02	138,599	-0.02(-0.15%)
May 12, 2010	13.42	13.42	13.00	13.04	101,146	-0.59(-4.33%)
May 11, 2010	13.61	13.76	13.40	13.63	18,590	-0.13(-0.94%)
May 10, 2010	13.48	13.95	13.12	13.76	35,662	+0.56(+4.24%)
May 07, 2010	13.15	13.85	13.00	13.20	16,947	+0.09(+0.69%)
May 06, 2010	13.41	13.55	13.00	13.11	61,252	-0.29(-2.16%)
May 05, 2010	13.36	13.90	13.25	13.40	33,050	-0.30(-2.19%)
May 04, 2010	14.00	14.06	13.27	13.70	54,711	-0.41(-2.91%)
May 03, 2010	14.09	14.50	13.71	14.11	36,872	+0.49(+3.60%)
Apr 30, 2010	13.63	14.02	13.26	13.62	94,398	+0.12(+0.89%)
Apr 29, 2010	13.56	14.24	13.05	13.50	188,341	-0.38(-2.74%)
Apr 28, 2010	14.16	14.74	13.87	13.88	94,025	-0.42(-2.94%)
Apr 27, 2010	14.23	14.98	14.12	14.30	109,544	-0.15(-1.04%)
Apr 26, 2010	14.50	14.86	14.20	14.45	235,818	+0.41(+2.92%)
Apr 23, 2010	13.38	14.20	13.28	14.04	324,703	+0.78(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.