Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.210	2.340	2.210	2.300	188,921	+0.07(+3.14%)
May 30, 2013	2.380	2.450	2.220	2.230	156,292	-0.13(-5.51%)
May 29, 2013	2.420	2.420	2.340	2.360	30,496	-0.09(-3.67%)
May 28, 2013	2.470	2.470	2.360	2.450	167,198	+0.07(+2.94%)
May 24, 2013	2.340	2.429	2.330	2.380	0	+0.02(+0.85%)
May 23, 2013	2.330	2.429	2.310	2.360	0	-0.02(-0.84%)
May 22, 2013	2.390	2.470	2.370	2.380	0	-0.02(-0.83%)
May 21, 2013	2.360	2.460	2.280	2.400	0	+0.03(+1.48%)
May 20, 2013	2.410	2.430	2.320	2.365	0	-0.05(-2.27%)
May 17, 2013	2.420	2.430	2.380	2.420	0	+0.03(+1.26%)
May 16, 2013	2.410	2.430	2.370	2.390	127,087	-0.02(-0.83%)
May 15, 2013	2.490	2.490	2.390	2.410	0	+0.19(+8.56%)
May 13, 2013	2.190	2.240	2.140	2.220	0	+0.03(+1.37%)
May 10, 2013	2.210	2.230	2.110	2.190	0	+0.00(+0.00%)
May 09, 2013	2.160	2.250	2.120	2.190	0	+0.01(+0.46%)
May 08, 2013	2.200	2.270	2.110	2.180	0	+0.00(+0.00%)
May 07, 2013	2.200	2.230	2.110	2.180	0	-0.02(-0.91%)
May 06, 2013	2.210	2.260	2.180	2.200	0	+0.00(+0.00%)
May 03, 2013	2.230	2.280	2.180	2.200	0	+0.04(+1.85%)
May 02, 2013	2.160	2.210	2.110	2.160	0	+0.02(+0.93%)
May 01, 2013	2.250	2.300	2.120	2.140	0	-0.10(-4.46%)
Apr 30, 2013	2.330	2.350	2.200	2.240	0	-0.08(-3.45%)
Apr 29, 2013	2.250	2.360	2.190	2.320	242,881	+0.08(+3.57%)
Apr 26, 2013	2.150	2.270	2.150	2.240	179,921	+0.08(+3.70%)
Apr 25, 2013	2.180	2.240	2.120	2.160	0	-0.02(-0.92%)
Apr 24, 2013	2.190	2.210	2.160	2.180	32,526	-0.02(-0.91%)
Apr 23, 2013	2.200	2.250	2.170	2.200	57,441	+0.04(+1.85%)
Apr 22, 2013	2.110	2.170	2.110	2.160	34,404	+0.02(+0.93%)
Apr 19, 2013	2.030	2.160	2.030	2.140	49,198	+0.11(+5.42%)
Apr 18, 2013	2.060	2.080	2.020	2.030	83,974	-0.03(-1.46%)
Apr 17, 2013	2.100	2.110	1.990	2.060	169,856	-0.05(-2.37%)
Apr 16, 2013	2.110	2.130	2.045	2.110	66,455	+0.05(+2.43%)
Apr 15, 2013	2.230	2.250	2.060	2.060	57,290	-0.21(-9.05%)
Apr 12, 2013	2.300	2.300	2.230	2.265	38,817	+0.01(+0.22%)
Apr 11, 2013	2.210	2.280	2.150	2.260	45,392	+0.04(+1.80%)
Apr 10, 2013	2.080	2.284	2.080	2.220	107,321	+0.14(+6.73%)
Apr 09, 2013	2.100	2.110	2.060	2.080	141,831	-0.02(-0.95%)
Apr 08, 2013	2.170	2.170	2.090	2.100	99,317	-0.07(-3.23%)
Apr 05, 2013	2.160	2.240	2.160	2.170	17,631	-0.07(-3.13%)
Apr 04, 2013	2.160	2.250	2.151	2.240	28,751	+0.08(+3.70%)
Apr 03, 2013	2.280	2.280	2.120	2.160	507,190	-0.10(-4.42%)
Apr 02, 2013	2.370	2.370	2.250	2.260	62,879	-0.10(-4.24%)
Apr 01, 2013	2.400	2.400	2.350	2.360	187,102	-0.03(-1.26%)
Mar 28, 2013	2.360	2.410	2.350	2.390	86,515	+0.04(+1.70%)
Mar 27, 2013	2.300	2.360	2.300	2.350	10,872	+0.01(+0.43%)
Mar 26, 2013	2.380	2.380	2.250	2.340	67,783	-0.01(-0.43%)
Mar 25, 2013	2.460	2.460	2.330	2.350	96,759	-0.11(-4.47%)
Mar 22, 2013	2.460	2.472	2.410	2.460	34,748	+0.01(+0.41%)
Mar 21, 2013	2.450	2.490	2.430	2.450	41,886	-0.04(-1.61%)
Mar 20, 2013	2.600	2.600	2.390	2.490	148,771	-0.06(-2.35%)
Mar 19, 2013	2.530	2.640	2.530	2.550	110,081	+0.04(+1.59%)
Mar 18, 2013	2.450	2.540	2.410	2.510	54,349	+0.00(+0.00%)
Mar 15, 2013	2.650	2.650	2.480	2.510	164,654	-0.13(-4.92%)
Mar 14, 2013	2.550	2.660	2.460	2.640	148,789	+0.10(+3.94%)
Mar 13, 2013	2.550	2.550	2.465	2.540	69,545	-0.02(-0.78%)
Mar 12, 2013	2.350	2.590	2.350	2.560	168,424	+0.25(+10.82%)
Mar 11, 2013	2.470	2.470	2.290	2.310	95,937	-0.15(-6.10%)
Mar 08, 2013	2.380	2.490	2.360	2.460	267,771	+0.12(+5.13%)
Mar 07, 2013	2.150	2.350	2.150	2.340	120,841	+0.18(+8.33%)
Mar 06, 2013	2.050	2.200	2.050	2.160	123,481	+0.14(+6.93%)
Mar 05, 2013	2.050	2.060	2.000	2.020	62,362	+0.00(+0.00%)
Mar 04, 2013	2.050	2.050	2.000	2.020	93,988	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.