Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.46	20.86	20.27	20.50	594,899	+0.12(+0.59%)
May 27, 2021	20.24	20.42	19.83	20.38	353,844	+0.16(+0.79%)
May 26, 2021	19.72	20.33	19.69	20.22	269,094	+0.48(+2.43%)
May 25, 2021	19.69	20.35	19.66	19.74	390,528	+0.09(+0.46%)
May 24, 2021	19.92	20.00	19.53	19.65	423,568	+0.10(+0.51%)
May 21, 2021	19.91	20.09	19.55	19.55	315,726	-0.08(-0.41%)
May 20, 2021	19.24	19.77	18.93	19.63	289,283	+0.68(+3.59%)
May 19, 2021	18.12	19.12	17.86	18.95	393,017	+0.27(+1.45%)
May 18, 2021	17.83	19.24	17.80	18.68	400,408	+0.50(+2.75%)
May 17, 2021	18.23	18.56	17.76	18.18	401,179	-0.11(-0.60%)
May 14, 2021	17.68	18.39	17.53	18.29	844,458	+0.70(+3.98%)
May 13, 2021	18.05	18.36	17.12	17.59	680,729	-0.20(-1.12%)
May 12, 2021	17.92	18.48	17.73	17.79	632,596	-0.55(-3.00%)
May 11, 2021	16.61	18.76	16.55	18.34	605,606	+0.86(+4.92%)
May 10, 2021	18.95	18.95	17.03	17.48	856,779	-1.86(-9.62%)
May 07, 2021	20.40	21.39	19.04	19.34	694,844	-0.48(-2.42%)
May 06, 2021	20.20	20.37	18.49	19.82	955,792	-0.54(-2.65%)
May 05, 2021	20.84	21.12	20.06	20.36	378,740	-0.37(-1.78%)
May 04, 2021	22.05	22.05	20.53	20.73	567,449	-1.62(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.