Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.575	1.995	1.575	1.725	471,200	+0.12(+7.81%)
May 29, 2003	1.500	1.815	1.315	1.600	729,800	+0.32(+24.51%)
May 28, 2003	1.075	1.310	1.030	1.285	446,000	+0.26(+25.37%)
May 27, 2003	0.9750	1.055	0.9750	1.025	214,800	+0.05(+5.13%)
May 23, 2003	1.040	1.040	0.9450	0.9750	257,600	-0.06(-5.80%)
May 22, 2003	1.055	1.080	1.010	1.035	234,200	-0.03(-2.82%)
May 21, 2003	1.040	1.145	1.005	1.065	175,200	+0.00(+0.47%)
May 20, 2003	1.130	1.150	1.040	1.060	129,200	+0.02(+1.44%)
May 19, 2003	1.145	1.210	1.040	1.045	151,600	-0.03(-2.79%)
May 16, 2003	1.065	1.130	1.065	1.075	62,800	-0.05(-4.83%)
May 15, 2003	1.060	1.129	1.040	1.129	92,600	+0.03(+2.68%)
May 14, 2003	1.025	1.100	1.005	1.100	111,600	+0.08(+7.32%)
May 13, 2003	1.055	1.055	1.020	1.025	14,200	+0.00(+0.00%)
May 12, 2003	1.055	1.055	1.005	1.025	61,200	-0.03(-2.38%)
May 09, 2003	1.040	1.055	1.025	1.050	75,400	+0.01(+0.96%)
May 08, 2003	1.035	1.040	1.025	1.040	52,600	+0.01(+0.48%)
May 07, 2003	1.195	1.195	1.025	1.035	75,000	-0.15(-12.66%)
May 06, 2003	1.135	1.200	1.135	1.185	84,000	+0.05(+4.41%)
May 05, 2003	1.085	1.200	1.085	1.135	167,200	+0.06(+5.58%)
May 02, 2003	1.060	1.095	1.035	1.075	40,200	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.