Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	254.15	254.49	237.39	239.48	2,360,834	-18.58(-7.20%)
May 27, 2022	245.88	258.07	244.43	258.06	1,217,420	+14.49(+5.95%)
May 26, 2022	244.12	245.51	241.82	243.57	792,713	+1.17(+0.48%)
May 25, 2022	237.94	244.32	237.77	242.40	759,657	+2.14(+0.89%)
May 24, 2022	243.25	243.25	238.29	240.26	797,494	-4.81(-1.96%)
May 23, 2022	246.71	246.89	239.57	245.07	796,207	+1.58(+0.65%)
May 20, 2022	244.83	246.03	236.25	243.49	973,971	+2.74(+1.14%)
May 19, 2022	235.76	244.69	235.04	240.75	1,106,089	+0.94(+0.39%)
May 18, 2022	239.39	248.81	237.61	239.81	1,661,202	-3.41(-1.40%)
May 17, 2022	239.30	244.96	237.66	243.22	1,227,367	+9.48(+4.06%)
May 16, 2022	231.74	237.11	229.00	233.74	1,468,405	+0.18(+0.08%)
May 13, 2022	223.10	235.62	221.81	233.56	1,796,104	+16.14(+7.42%)
May 12, 2022	210.18	221.91	208.87	217.42	1,358,164	+4.37(+2.05%)
May 11, 2022	215.49	224.47	208.35	213.05	1,743,049	-6.62(-3.01%)
May 10, 2022	225.50	230.00	211.89	219.67	1,974,123	-1.01(-0.46%)
May 09, 2022	237.92	240.68	220.35	220.68	2,414,471	-28.37(-11.39%)
May 06, 2022	283.00	283.00	239.03	249.05	3,551,070	-42.67(-14.63%)
May 05, 2022	305.58	306.48	287.73	291.72	1,053,850	-15.96(-5.19%)
May 04, 2022	300.72	309.12	291.34	307.68	836,453	+6.98(+2.32%)
May 03, 2022	301.06	305.63	299.00	300.70	767,567	-0.15(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.