Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.38	21.38	20.30	20.54	812,611	-0.95(-4.42%)
May 30, 2023	22.04	22.05	21.26	21.49	844,314	-0.49(-2.25%)
May 26, 2023	21.72	22.07	21.28	21.99	439,926	+0.23(+1.07%)
May 25, 2023	21.70	22.15	21.53	21.75	894,547	-0.19(-0.85%)
May 24, 2023	22.30	22.37	21.89	21.94	845,897	-0.46(-2.04%)
May 23, 2023	21.94	23.02	21.78	22.40	1,054,791	+0.48(+2.21%)
May 22, 2023	21.57	22.09	21.18	21.91	609,729	+0.62(+2.93%)
May 19, 2023	22.25	22.25	21.03	21.29	606,242	-0.65(-2.97%)
May 18, 2023	21.90	22.10	21.56	21.94	766,018	+0.17(+0.77%)
May 17, 2023	20.67	21.83	20.49	21.77	997,175	+1.42(+6.96%)
May 16, 2023	20.68	20.93	20.35	20.35	561,524	-0.37(-1.80%)
May 15, 2023	20.31	20.88	20.26	20.73	746,987	+0.44(+2.16%)
May 12, 2023	20.44	20.54	19.97	20.29	546,096	-0.04(-0.18%)
May 11, 2023	20.65	20.81	20.25	20.33	771,613	-0.61(-2.89%)
May 10, 2023	21.00	21.09	20.15	20.93	1,149,156	+0.34(+1.63%)
May 09, 2023	20.90	20.96	19.59	20.60	1,006,702	-0.35(-1.69%)
May 08, 2023	22.46	22.62	20.89	20.95	744,350	-1.27(-5.70%)
May 05, 2023	21.84	22.26	21.28	22.22	1,577,507	+1.15(+5.44%)
May 04, 2023	21.44	21.62	20.02	21.07	1,180,391	-0.96(-4.35%)
May 03, 2023	22.47	23.14	21.88	22.03	1,531,411	-0.50(-2.23%)
May 02, 2023	23.18	23.27	21.90	22.53	1,459,858	-0.73(-3.14%)
May 01, 2023	24.17	24.17	23.13	23.26	1,037,853	-0.09(-0.39%)
Apr 28, 2023	24.15	24.22	23.13	23.35	1,183,967	-0.71(-2.96%)
Apr 27, 2023	23.64	24.40	23.01	24.07	1,829,771	-0.17(-0.72%)
Apr 26, 2023	24.12	24.46	23.69	24.24	1,043,290	+0.05(+0.23%)
Apr 25, 2023	24.91	24.91	24.06	24.18	1,005,567	-0.99(-3.95%)
Apr 24, 2023	25.50	25.74	25.08	25.18	756,677	-0.26(-1.00%)
Apr 21, 2023	26.27	26.35	25.12	25.43	1,483,741	-0.94(-3.56%)
Apr 20, 2023	26.60	26.81	26.00	26.37	682,049	-0.60(-2.23%)
Apr 19, 2023	26.36	27.31	26.31	26.98	500,956	+0.70(+2.67%)
Apr 18, 2023	27.10	27.15	26.13	26.27	657,876	-0.75(-2.77%)
Apr 17, 2023	26.24	27.04	25.97	27.02	588,175	+0.79(+3.03%)
Apr 14, 2023	27.39	27.56	26.01	26.23	539,923	-0.74(-2.74%)
Apr 13, 2023	26.61	27.05	26.31	26.97	447,939	+0.38(+1.44%)
Apr 12, 2023	27.10	27.22	26.49	26.58	301,515	-0.36(-1.32%)
Apr 11, 2023	27.32	27.32	26.88	26.94	437,689	-0.22(-0.81%)
Apr 10, 2023	26.92	27.52	26.72	27.16	695,391	-0.01(-0.03%)
Apr 06, 2023	26.45	27.18	26.37	27.17	728,904	+0.72(+2.73%)
Apr 05, 2023	26.00	26.56	25.74	26.45	613,994	+0.33(+1.26%)
Apr 04, 2023	26.95	27.07	25.66	26.12	503,895	-0.81(-3.02%)
Apr 03, 2023	27.31	27.58	26.85	26.93	543,633	-0.32(-1.17%)
Mar 31, 2023	27.63	27.72	27.08	27.25	947,883	-0.05(-0.17%)
Mar 30, 2023	28.26	28.28	27.17	27.30	1,018,826	-0.70(-2.51%)
Mar 29, 2023	28.09	28.11	27.55	28.00	644,512	+0.24(+0.85%)
Mar 28, 2023	27.61	28.26	27.28	27.76	659,587	-0.14(-0.49%)
Mar 27, 2023	28.17	28.35	27.78	27.90	721,376	+0.46(+1.66%)
Mar 24, 2023	26.24	27.52	26.19	27.44	804,266	+0.92(+3.48%)
Mar 23, 2023	27.64	27.72	26.06	26.52	895,432	-0.85(-3.10%)
Mar 22, 2023	28.87	28.90	27.35	27.37	740,313	-1.63(-5.63%)
Mar 21, 2023	29.05	29.68	28.52	29.00	1,126,231	+1.03(+3.69%)
Mar 20, 2023	27.67	28.75	27.51	27.97	1,176,223	+0.82(+3.03%)
Mar 17, 2023	28.63	28.97	27.03	27.15	2,014,863	-1.80(-6.21%)
Mar 16, 2023	28.21	29.87	27.86	28.95	1,347,002	+0.30(+1.05%)
Mar 15, 2023	26.92	28.75	26.92	28.65	1,914,523	+0.20(+0.71%)
Mar 14, 2023	30.75	31.26	28.06	28.45	1,282,100	+0.11(+0.39%)
Mar 13, 2023	27.41	31.40	26.99	28.34	3,024,360	-0.63(-2.17%)
Mar 10, 2023	28.40	29.37	27.62	28.97	1,438,265	-0.18(-0.63%)
Mar 09, 2023	30.66	30.66	29.09	29.15	796,164	-1.76(-5.70%)
Mar 08, 2023	31.45	31.45	30.81	30.91	588,692	-0.46(-1.45%)
Mar 07, 2023	31.89	31.89	31.06	31.37	672,224	-0.73(-2.27%)
Mar 06, 2023	32.07	32.47	31.85	32.10	613,867	+0.04(+0.11%)
Mar 03, 2023	31.69	32.11	31.29	32.06	540,108	+0.52(+1.65%)
Mar 02, 2023	31.77	31.81	31.00	31.54	839,359	-0.43(-1.34%)
Mar 01, 2023	32.43	32.43	31.84	31.97	790,385	-0.47(-1.43%)
Feb 28, 2023	32.76	32.76	32.35	32.43	1,080,031	-0.37(-1.14%)
Feb 27, 2023	33.03	33.29	32.60	32.81	509,528	+0.02(+0.06%)
Feb 24, 2023	32.91	33.15	32.54	32.79	556,265	-0.26(-0.77%)
Feb 23, 2023	32.84	33.26	32.68	33.05	373,103	+0.27(+0.84%)
Feb 22, 2023	32.92	33.31	32.60	32.77	509,962	-0.16(-0.47%)
Feb 21, 2023	33.50	33.58	32.84	32.93	738,074	-0.96(-2.83%)
Feb 17, 2023	33.56	33.92	33.16	33.89	491,450	+0.55(+1.64%)
Feb 16, 2023	33.90	33.90	33.29	33.34	393,873	-0.71(-2.09%)
Feb 15, 2023	33.22	34.09	33.05	34.05	525,949	+0.66(+1.97%)
Feb 14, 2023	33.69	33.91	33.13	33.39	500,049	-0.41(-1.21%)
Feb 13, 2023	33.50	33.81	33.37	33.80	538,061	+0.32(+0.95%)
Feb 10, 2023	33.25	33.50	32.96	33.48	444,020	+0.22(+0.66%)
Feb 09, 2023	33.57	33.71	33.18	33.26	575,174	-0.11(-0.33%)
Feb 08, 2023	33.55	34.01	33.23	33.37	445,168	-0.46(-1.35%)
Feb 07, 2023	33.44	33.90	33.29	33.83	681,857	+0.19(+0.57%)
Feb 06, 2023	33.69	34.01	33.40	33.64	763,708	-0.24(-0.70%)
Feb 03, 2023	33.34	33.97	33.16	33.88	800,986	+0.48(+1.43%)
Feb 02, 2023	33.00	33.43	32.77	33.40	918,498	+0.41(+1.26%)
Feb 01, 2023	32.59	33.42	32.41	32.98	1,228,758	+0.65(+2.01%)
Jan 31, 2023	31.00	32.39	30.79	32.34	1,771,363	+1.44(+4.67%)
Jan 30, 2023	30.00	31.25	29.88	30.89	3,201,428	+0.59(+1.96%)
Jan 27, 2023	33.05	33.05	30.11	30.30	3,279,966	-3.69(-10.85%)
Jan 26, 2023	34.48	34.48	33.82	33.98	602,253	-0.35(-1.02%)
Jan 25, 2023	33.43	34.34	33.38	34.34	1,067,913	+0.80(+2.39%)
Jan 24, 2023	34.23	34.23	33.48	33.53	667,080	-0.69(-2.03%)
Jan 23, 2023	34.25	34.48	33.89	34.23	468,637	+0.06(+0.18%)
Jan 20, 2023	34.02	34.44	33.62	34.16	606,936	+0.50(+1.50%)
Jan 19, 2023	33.72	33.79	32.98	33.66	810,406	-0.20(-0.59%)
Jan 18, 2023	34.78	34.78	33.78	33.86	527,191	-1.06(-3.05%)
Jan 17, 2023	35.51	35.58	34.88	34.92	668,236	-0.59(-1.65%)
Jan 13, 2023	35.40	35.83	34.95	35.51	425,254	-0.18(-0.50%)
Jan 12, 2023	35.05	35.78	34.97	35.69	369,096	+0.59(+1.69%)
Jan 11, 2023	35.05	35.35	34.92	35.09	389,337	+0.08(+0.23%)
Jan 10, 2023	35.02	35.35	34.83	35.01	499,878	+0.00(+0.00%)
Jan 09, 2023	35.44	35.47	34.79	35.01	427,538	-0.41(-1.14%)
Jan 06, 2023	34.73	35.58	34.73	35.42	309,138	+0.87(+2.50%)
Jan 05, 2023	34.74	34.94	34.14	34.55	443,209	-0.34(-0.98%)
Jan 04, 2023	35.24	35.59	34.81	34.89	553,409	-0.17(-0.49%)
Jan 03, 2023	34.87	35.26	34.65	35.07	770,207	+0.23(+0.67%)
Dec 30, 2022	34.89	34.98	34.62	34.83	367,102	-0.15(-0.44%)
Dec 29, 2022	34.47	35.07	34.39	34.98	474,644	+0.57(+1.65%)
Dec 28, 2022	34.72	34.74	34.38	34.42	340,801	-0.18(-0.52%)
Dec 27, 2022	34.63	34.83	34.33	34.60	183,602	+0.05(+0.16%)
Dec 23, 2022	34.38	34.60	34.19	34.54	291,711	+0.21(+0.60%)
Dec 22, 2022	34.50	34.61	33.95	34.34	430,153	-0.36(-1.04%)
Dec 21, 2022	34.54	34.86	34.50	34.70	377,784	+0.45(+1.32%)
Dec 20, 2022	34.08	34.40	33.78	34.25	743,862	+0.32(+0.93%)
Dec 19, 2022	34.04	34.39	33.65	33.93	718,499	-0.04(-0.11%)
Dec 16, 2022	34.38	34.57	33.78	33.97	1,818,210	-0.43(-1.26%)
Dec 15, 2022	34.45	34.98	33.98	34.40	933,079	-0.25(-0.73%)
Dec 14, 2022	35.46	35.50	34.48	34.65	963,931	-0.81(-2.29%)
Dec 13, 2022	36.81	36.96	35.23	35.46	1,002,591	-1.17(-3.20%)
Dec 12, 2022	36.59	36.85	36.06	36.63	473,251	+0.16(+0.45%)
Dec 09, 2022	37.07	37.12	36.44	36.47	537,055	-0.64(-1.72%)
Dec 08, 2022	37.36	37.44	36.81	37.11	491,495	-0.20(-0.53%)
Dec 07, 2022	37.09	37.62	36.52	37.31	371,216	+0.06(+0.17%)
Dec 06, 2022	37.60	37.67	36.99	37.25	485,944	-0.29(-0.77%)
Dec 05, 2022	38.64	38.64	37.17	37.54	607,131	-1.30(-3.34%)
Dec 02, 2022	38.59	38.90	37.88	38.83	331,237	+0.00(+0.00%)
Dec 01, 2022	39.53	40.15	38.70	38.83	350,261	-0.48(-1.21%)
Nov 30, 2022	39.03	39.39	38.15	39.31	849,324	+0.16(+0.41%)
Nov 29, 2022	39.36	39.64	39.15	39.15	284,311	-0.17(-0.44%)
Nov 28, 2022	39.99	40.03	38.99	39.32	393,719	-0.85(-2.11%)
Nov 25, 2022	39.84	40.29	39.66	40.17	144,968	+0.53(+1.34%)
Nov 23, 2022	40.00	40.13	39.40	39.63	328,473	-0.36(-0.90%)
Nov 22, 2022	39.94	40.18	39.77	40.00	215,294	+0.30(+0.75%)
Nov 21, 2022	39.80	39.87	39.40	39.70	289,525	-0.10(-0.25%)
Nov 18, 2022	39.59	39.93	39.26	39.80	428,020	+0.87(+2.25%)
Nov 17, 2022	38.87	39.09	38.47	38.92	319,008	-0.14(-0.35%)
Nov 16, 2022	39.64	39.64	38.72	39.06	384,720	-0.46(-1.16%)
Nov 15, 2022	40.15	40.42	39.31	39.52	433,437	-0.28(-0.70%)
Nov 14, 2022	39.70	40.49	39.43	39.80	516,869	+0.14(+0.34%)
Nov 11, 2022	41.14	41.53	39.52	39.66	602,298	-1.66(-4.01%)
Nov 10, 2022	41.24	41.74	41.14	41.32	571,189	+0.96(+2.39%)
Nov 09, 2022	40.52	40.96	40.22	40.36	337,231	-0.41(-1.02%)
Nov 08, 2022	40.97	41.12	40.41	40.77	379,468	-0.06(-0.15%)
Nov 07, 2022	41.14	41.44	40.55	40.83	424,402	-0.17(-0.42%)
Nov 04, 2022	40.56	41.13	40.35	41.00	349,092	+0.95(+2.36%)
Nov 03, 2022	40.19	40.28	39.34	40.06	390,759	-0.34(-0.84%)
Nov 02, 2022	40.38		40.29	40.40	696,600	-0.19(-0.46%)
Nov 01, 2022	40.51	40.67	40.26	40.59	468,245	-0.10(-0.24%)
Oct 31, 2022	40.22	41.10	40.18	40.68	745,426	+0.51(+1.27%)
Oct 28, 2022	39.44	40.21	39.42	40.18	680,099	+0.76(+1.92%)
Oct 27, 2022	39.43	40.03	39.04	39.42	848,772	+0.45(+1.14%)
Oct 26, 2022	37.37	39.19	36.88	38.97	805,933	+1.60(+4.27%)
Oct 25, 2022	37.47	37.71	37.26	37.37	754,042	-0.34(-0.90%)
Oct 24, 2022	37.93	38.14	37.47	37.71	555,960	+0.09(+0.24%)
Oct 21, 2022	37.89	38.15	37.10	37.62	900,885	-0.01(-0.02%)
Oct 20, 2022	39.03	39.03	37.40	37.63	521,008	-1.39(-3.57%)
Oct 19, 2022	38.87	39.38	38.53	39.02	444,874	+0.01(+0.02%)
Oct 18, 2022	39.60	40.03	38.83	39.02	600,217	-0.32(-0.82%)
Oct 17, 2022	38.84	39.51	38.81	39.34	561,459	+0.95(+2.46%)
Oct 14, 2022	39.36	39.81	38.30	38.39	568,158	-0.76(-1.94%)
Oct 13, 2022	37.30	39.53	37.00	39.15	1,057,214	+1.53(+4.08%)
Oct 12, 2022	37.28	38.07	36.92	37.62	446,431	+0.21(+0.57%)
Oct 11, 2022	37.25	37.61	37.12	37.40	486,308	+0.02(+0.05%)
Oct 10, 2022	37.26	37.64	37.15	37.38	343,818	+0.36(+0.96%)
Oct 07, 2022	37.54	37.54	36.84	37.03	616,604	-0.60(-1.59%)
Oct 06, 2022	37.40	37.80	37.32	37.62	448,804	+0.09(+0.24%)
Oct 05, 2022	37.12	37.55	37.00	37.53	465,398	-0.07(-0.19%)
Oct 04, 2022	36.56	37.69	36.56	37.61	759,635	+1.18(+3.23%)
Oct 03, 2022	36.29	36.60	35.63	36.43	538,221	+0.44(+1.21%)
Sep 30, 2022	35.92	36.62	35.79	35.99	625,413	+0.14(+0.40%)
Sep 29, 2022	36.24	36.46	35.46	35.85	820,730	-0.41(-1.13%)
Sep 28, 2022	36.41	36.79	36.05	36.26	1,108,824	-0.20(-0.54%)
Sep 27, 2022	37.24	37.54	36.01	36.46	888,119	-0.74(-1.99%)
Sep 26, 2022	36.70	37.62	36.70	37.20	774,260	+0.19(+0.51%)
Sep 23, 2022	37.84	37.89	36.54	37.01	1,441,842	-1.02(-2.67%)
Sep 22, 2022	38.43	38.56	37.82	38.03	946,479	-0.34(-0.88%)
Sep 21, 2022	38.60	39.34	38.36	38.36	924,783	-0.23(-0.60%)
Sep 20, 2022	37.98	38.76	37.95	38.60	984,142	+0.43(+1.12%)
Sep 19, 2022	36.79	38.24	36.77	38.17	850,031	+0.86(+2.29%)
Sep 16, 2022	37.23	37.51	36.87	37.31	2,171,184	+0.08(+0.22%)
Sep 15, 2022	36.14	37.70	36.14	37.23	1,615,123	+1.00(+2.76%)
Sep 14, 2022	35.73	36.29	35.55	36.23	913,297	+0.62(+1.73%)
Sep 13, 2022	35.94	36.17	35.41	35.62	619,858	-0.83(-2.28%)
Sep 12, 2022	36.27	36.59	36.17	36.45	395,215	+0.26(+0.71%)
Sep 09, 2022	36.13	36.50	36.08	36.19	422,886	+0.26(+0.72%)
Sep 08, 2022	34.87	35.99	34.68	35.93	943,139	+0.79(+2.26%)
Sep 07, 2022	34.46	35.31	34.46	35.14	813,081	+0.54(+1.55%)
Sep 06, 2022	35.25	35.70	34.39	34.60	962,031	-0.54(-1.52%)
Sep 02, 2022	35.68	36.13	34.98	35.14	751,666	-0.33(-0.93%)
Sep 01, 2022	35.75	35.94	35.29	35.47	735,237	-0.45(-1.24%)
Aug 31, 2022	36.05	36.21	35.70	35.91	950,591	+0.00(+0.00%)
Aug 30, 2022	35.47	36.05	35.34	35.91	702,708	+0.58(+1.64%)
Aug 29, 2022	35.66	35.69	35.27	35.33	539,398	-0.54(-1.49%)
Aug 26, 2022	36.45	36.55	35.85	35.87	540,627	-0.42(-1.16%)
Aug 25, 2022	35.96	36.53	35.96	36.29	419,277	+0.34(+0.94%)
Aug 24, 2022	35.90	36.16	35.67	35.95	609,659	-0.13(-0.37%)
Aug 23, 2022	36.55	36.75	35.97	36.08	763,649	-0.49(-1.34%)
Aug 22, 2022	36.46	36.64	36.24	36.57	902,009	-0.15(-0.41%)
Aug 19, 2022	36.83	36.85	36.50	36.72	596,577	-0.21(-0.58%)
Aug 18, 2022	36.91	37.06	36.63	36.94	551,541	+0.04(+0.12%)
Aug 17, 2022	37.06	37.10	36.82	36.89	591,814	-0.54(-1.43%)
Aug 16, 2022	37.29	37.71	37.10	37.43	566,397	+0.19(+0.50%)
Aug 15, 2022	36.62	37.26	36.44	37.24	584,428	+0.31(+0.85%)
Aug 12, 2022	36.81	36.96	36.46	36.93	488,403	+0.44(+1.20%)
Aug 11, 2022	36.40	36.68	36.13	36.49	448,036	+0.37(+1.01%)
Aug 10, 2022	36.21	36.43	36.00	36.13	693,448	+0.23(+0.65%)
Aug 09, 2022	35.99	36.08	35.70	35.89	441,232	-0.05(-0.15%)
Aug 08, 2022	36.00	36.28	35.72	35.95	512,123	+0.12(+0.35%)
Aug 05, 2022	34.98	36.09	34.98	35.82	673,185	+0.49(+1.37%)
Aug 04, 2022	35.58	35.73	35.27	35.34	349,880	-0.49(-1.38%)
Aug 03, 2022	35.69	36.00	35.30	35.83	463,972	+0.34(+0.97%)
Aug 02, 2022	35.95	35.95	35.48	35.49	414,635	-0.49(-1.37%)
Aug 01, 2022	35.88	36.21	35.43	35.98	612,075	-0.03(-0.07%)
Jul 29, 2022	35.55	36.12	35.42	36.01	1,013,419	+0.49(+1.37%)
Jul 28, 2022	35.84	36.09	35.10	35.52	892,099	-0.19(-0.52%)
Jul 27, 2022	34.66	35.96	34.66	35.71	1,151,172	+0.26(+0.72%)
Jul 26, 2022	35.15	35.79	35.15	35.45	831,857	-0.08(-0.22%)
Jul 25, 2022	34.99	35.61	34.94	35.53	661,613	+0.63(+1.80%)
Jul 22, 2022	34.92	35.05	34.39	34.90	656,283	+0.09(+0.25%)
Jul 21, 2022	34.29	34.85	34.12	34.82	546,818	+0.16(+0.46%)
Jul 20, 2022	34.44	34.70	34.16	34.66	551,756	+0.22(+0.64%)
Jul 19, 2022	33.82	34.63	33.82	34.44	695,665	+0.74(+2.20%)
Jul 18, 2022	33.72	34.29	33.59	33.69	639,149	+0.16(+0.47%)
Jul 15, 2022	33.84	34.00	33.39	33.54	1,377,649	+0.25(+0.74%)
Jul 14, 2022	32.95	33.37	32.63	33.29	432,501	-0.26(-0.79%)
Jul 13, 2022	33.94	34.04	33.28	33.55	513,179	-0.56(-1.63%)
Jul 12, 2022	33.89	34.60	33.86	34.11	415,574	+0.10(+0.29%)
Jul 11, 2022	33.91	34.45	33.75	34.01	438,499	-0.18(-0.52%)
Jul 08, 2022	34.52	34.74	34.14	34.19	510,120	-0.23(-0.67%)
Jul 07, 2022	34.54	34.76	34.35	34.42	562,665	+0.25(+0.72%)
Jul 06, 2022	33.99	34.37	33.99	34.17	628,577	-0.06(-0.18%)
Jul 05, 2022	33.67	34.32	33.22	34.23	904,750	+0.04(+0.13%)
Jul 01, 2022	33.42	34.22	33.38	34.19	495,687	+0.54(+1.60%)
Jun 30, 2022	32.86	34.16	32.86	33.65	796,504	-0.03(-0.08%)
Jun 29, 2022	33.84	34.03	33.45	33.68	507,366	-0.21(-0.63%)
Jun 28, 2022	34.08	34.57	33.83	33.89	575,412	-0.11(-0.31%)
Jun 27, 2022	33.72	34.08	33.38	33.99	944,125	+0.50(+1.50%)
Jun 24, 2022	32.86	33.77	32.86	33.49	2,012,642	+0.65(+1.99%)
Jun 23, 2022	33.10	33.38	32.45	32.84	1,481,503	-0.32(-0.96%)
Jun 22, 2022	32.63	33.26	32.58	33.16	975,633	+0.09(+0.27%)
Jun 21, 2022	32.56	33.39	32.37	33.07	1,453,705	+1.00(+3.11%)
Jun 17, 2022	31.51	32.40	31.51	32.07	2,164,484	+0.55(+1.74%)
Jun 16, 2022	31.90	32.17	31.39	31.52	1,318,473	-0.94(-2.91%)
Jun 15, 2022	32.17	32.93	32.17	32.47	1,320,064	+0.57(+1.77%)
Jun 14, 2022	31.72	32.14	31.67	31.90	884,435	+0.25(+0.78%)
Jun 13, 2022	31.28	32.03	31.24	31.65	1,352,427	-0.37(-1.16%)
Jun 10, 2022	31.79	32.42	31.79	32.03	1,183,424	-0.43(-1.33%)
Jun 09, 2022	33.24	33.76	32.37	32.46	1,003,902	-0.92(-2.75%)
Jun 08, 2022	33.42	33.89	33.26	33.38	673,425	-0.38(-1.12%)
Jun 07, 2022	33.28	33.91	33.20	33.76	919,686	+0.21(+0.63%)
Jun 06, 2022	34.07	34.18	33.52	33.54	1,435,076	-0.36(-1.07%)
Jun 03, 2022	33.99	34.00	33.47	33.91	986,342	+0.33(+0.97%)
Jun 02, 2022	33.07	33.64	32.75	33.58	781,367	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.