Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.975	9.975	9.018	9.300	17,515	+0.13(+1.42%)
May 30, 2023	9.000	9.450	9.000	9.169	12,598	+0.18(+1.95%)
May 26, 2023	10.05	10.09	8.730	8.994	32,238	-1.06(-10.51%)
May 25, 2023	10.83	10.95	10.05	10.05	30,786	-1.20(-10.67%)
May 24, 2023	10.05	11.54	9.171	11.25	171,178	+1.40(+14.17%)
May 23, 2023	9.900	10.05	9.750	9.854	8,785	-0.20(-1.96%)
May 22, 2023	10.05	10.11	9.750	10.05	10,787	-0.06(-0.56%)
May 19, 2023	10.04	10.13	9.750	10.11	13,121	+0.06(+0.60%)
May 18, 2023	9.600	10.34	9.530	10.05	30,024	+0.45(+4.74%)
May 17, 2023	9.732	9.747	9.338	9.592	9,857	-0.16(-1.62%)
May 16, 2023	9.750	9.796	9.316	9.750	9,913	-0.07(-0.76%)
May 15, 2023	9.630	10.05	9.525	9.825	5,124	+0.11(+1.11%)
May 12, 2023	9.900	10.21	9.499	9.717	11,108	-0.11(-1.11%)
May 11, 2023	9.784	10.35	9.752	9.826	9,952	-0.33(-3.23%)
May 10, 2023	10.50	10.56	9.900	10.15	12,992	+0.10(+1.04%)
May 09, 2023	10.12	10.28	9.450	10.05	24,273	+0.06(+0.60%)
May 08, 2023	9.150	10.35	9.150	9.990	31,199	+0.59(+6.29%)
May 05, 2023	9.450	9.674	9.150	9.399	14,841	-0.35(-3.60%)
May 04, 2023	9.150	9.886	8.935	9.750	15,483	+0.73(+8.15%)
May 03, 2023	8.850	9.273	8.850	9.015	10,487	-0.09(-0.94%)
May 02, 2023	9.169	9.420	8.775	9.101	19,312	+0.22(+2.47%)
May 01, 2023	9.088	9.284	8.850	8.882	24,943	-0.39(-4.24%)
Apr 28, 2023	9.166	9.594	9.150	9.274	22,624	-0.18(-1.86%)
Apr 27, 2023	9.600	9.600	9.152	9.450	6,682	+0.36(+3.96%)
Apr 26, 2023	9.450	9.600	9.018	9.090	20,302	-0.30(-3.18%)
Apr 25, 2023	9.450	9.598	9.150	9.389	11,959	-0.15(-1.62%)
Apr 24, 2023	9.566	9.598	9.180	9.543	12,077	-0.06(-0.58%)
Apr 21, 2023	9.750	9.753	9.330	9.598	9,372	-0.08(-0.78%)
Apr 20, 2023	9.717	9.900	9.211	9.674	12,383	-0.17(-1.69%)
Apr 19, 2023	10.05	10.05	9.617	9.840	7,741	-0.29(-2.81%)
Apr 18, 2023	10.35	10.65	9.451	10.12	12,871	-0.07(-0.68%)
Apr 17, 2023	10.35	10.65	9.750	10.19	14,492	-0.01(-0.07%)
Apr 14, 2023	10.35	10.65	9.928	10.20	17,779	-0.31(-2.97%)
Apr 13, 2023	10.50	10.95	10.50	10.51	10,657	-0.03(-0.27%)
Apr 12, 2023	10.35	11.82	10.20	10.54	39,144	+0.18(+1.69%)
Apr 11, 2023	10.21	10.80	9.978	10.37	10,690	-0.10(-0.99%)
Apr 10, 2023	11.10	11.25	10.35	10.47	13,956	-0.36(-3.32%)
Apr 06, 2023	10.65	11.10	10.50	10.83	14,337	+0.11(+0.98%)
Apr 05, 2023	11.10	11.25	10.20	10.72	24,919	-0.45(-3.99%)
Apr 04, 2023	10.65	11.25	10.35	11.17	27,811	+0.53(+4.96%)
Apr 03, 2023	9.753	10.80	9.753	10.64	21,028	+0.67(+6.69%)
Mar 31, 2023	9.825	10.15	9.750	9.975	15,749	+0.15(+1.53%)
Mar 30, 2023	9.900	9.900	9.600	9.825	9,602	+0.28(+2.92%)
Mar 29, 2023	9.900	9.885	9.453	9.546	11,314	+0.23(+2.45%)
Mar 28, 2023	9.916	10.05	9.090	9.318	18,335	-0.39(-4.00%)
Mar 27, 2023	10.15	10.16	9.600	9.707	23,160	-0.64(-6.22%)
Mar 24, 2023	9.900	10.48	9.900	10.35	11,617	+0.45(+4.55%)
Mar 23, 2023	10.80	10.84	9.750	9.900	19,388	-0.65(-6.20%)
Mar 22, 2023	10.50	11.10	10.35	10.55	26,242	+0.00(+0.00%)
Mar 21, 2023	9.900	11.85	9.451	10.55	51,926	+0.66(+6.67%)
Mar 20, 2023	9.750	10.35	9.451	9.894	8,280	+0.58(+6.22%)
Mar 17, 2023	9.765	10.01	9.315	9.315	28,202	-0.81(-8.00%)
Mar 16, 2023	9.900	10.15	9.774	10.12	7,182	+0.35(+3.59%)
Mar 15, 2023	9.600	10.10	9.603	9.774	11,295	+0.02(+0.25%)
Mar 14, 2023	10.50	10.50	9.750	9.750	8,905	-0.50(-4.89%)
Mar 13, 2023	10.05	10.50	9.601	10.25	28,381	+0.05(+0.50%)
Mar 10, 2023	10.50	10.62	9.601	10.20	31,879	-0.34(-3.24%)
Mar 09, 2023	11.10	11.10	10.50	10.54	12,464	-0.54(-4.90%)
Mar 08, 2023	10.50	11.10	10.31	11.09	21,372	+0.44(+4.13%)
Mar 07, 2023	10.65	10.80	10.20	10.65	22,103	-0.00(-0.04%)
Mar 06, 2023	11.67	11.70	10.50	10.65	27,340	-0.76(-6.64%)
Mar 03, 2023	11.78	11.78	11.11	11.41	29,622	+0.61(+5.62%)
Mar 02, 2023	10.30	11.10	10.30	10.80	22,960	+0.45(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.