Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.640	7.670	7.500	7.500	188,190	-0.14(-1.83%)
May 29, 2014	7.760	7.760	7.610	7.640	206,854	-0.07(-0.91%)
May 28, 2014	7.620	7.760	7.580	7.710	353,530	+0.08(+1.05%)
May 27, 2014	7.600	7.670	7.580	7.630	252,455	+0.10(+1.33%)
May 23, 2014	7.350	7.530	7.530	7.530	505,700	+0.20(+2.73%)
May 22, 2014	7.440	7.440	7.280	7.330	260,371	-0.11(-1.48%)
May 21, 2014	7.610	7.690	7.430	7.440	416,912	-0.16(-2.11%)
May 20, 2014	7.700	7.710	7.560	7.600	449,090	-0.15(-1.94%)
May 19, 2014	7.630	7.760	7.630	7.750	190,962	+0.12(+1.57%)
May 16, 2014	7.620	7.830	7.520	7.630	480,547	-0.02(-0.26%)
May 15, 2014	7.550	7.680	7.420	7.650	343,671	+0.10(+1.32%)
May 14, 2014	7.800	7.900	7.510	7.550	602,950	-0.29(-3.70%)
May 13, 2014	7.940	7.950	7.790	7.840	225,173	-0.09(-1.13%)
May 12, 2014	7.690	8.015	7.620	7.930	394,169	+0.29(+3.80%)
May 09, 2014	7.370	7.645	7.350	7.640	345,740	+0.23(+3.10%)
May 08, 2014	7.500	7.640	7.400	7.410	455,341	-0.10(-1.33%)
May 07, 2014	7.410	7.520	7.300	7.510	439,722	+0.12(+1.62%)
May 06, 2014	7.430	7.568	7.360	7.390	361,050	-0.11(-1.47%)
May 05, 2014	7.510	7.570	7.440	7.500	448,194	-0.08(-1.06%)
May 02, 2014	7.580	7.718	7.490	7.580	342,013	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.