Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.768	1.834	1.753	1.817	17,008	+0.04(+2.09%)
May 30, 2018	1.700	1.833	1.700	1.780	60,017	+0.08(+4.69%)
May 29, 2018	1.578	1.758	1.578	1.700	75,864	+0.01(+0.31%)
May 25, 2018		1.695	1.695	1.695	0	-0.41(-19.44%)
May 24, 2018	2.141	2.194	2.098	2.104	43,054	-0.08(-3.65%)
May 23, 2018	2.226	2.226	2.123	2.183	29,074	+0.05(+2.24%)
May 22, 2018	2.114	2.183	2.029	2.136	149,632	-0.08(-3.83%)
May 21, 2018	2.359	2.359	2.157	2.221	119,203	-0.12(-5.00%)
May 18, 2018	2.582	2.582	2.178	2.338	274,944	-0.28(-10.57%)
May 17, 2018	2.656	2.768	2.545	2.614	237,060	-0.10(-3.53%)
May 16, 2018	2.869	2.869	2.689	2.709	170,270	-0.16(-5.73%)
May 15, 2018	3.007	3.527	2.603	2.874	498,049	+0.11(+3.84%)
May 14, 2018	2.412	2.836	2.184	2.768	389,934	+0.58(+26.76%)
May 11, 2018	2.338	2.391	2.141	2.183	87,360	+0.03(+1.48%)
May 10, 2018	2.114	2.178	2.018	2.152	97,769	+0.04(+2.02%)
May 09, 2018	2.178	2.210	1.918	2.109	246,918	-0.27(-11.19%)
May 08, 2018	1.753	2.699	1.700	2.375	954,892	+0.84(+54.56%)
May 07, 2018	1.541	1.557	1.519	1.536	3,568	+0.02(+1.12%)
May 04, 2018	1.525	1.546	1.519	1.519	1,609	-0.02(-1.38%)
May 03, 2018	1.541	1.541	1.541	1.541	208	-0.02(-0.98%)
May 02, 2018	1.557	1.557	1.556	1.556	632	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.