Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.333	2.351	2.333	2.333	6,686	+0.03(+1.35%)
May 30, 2019	2.333	2.361	2.302	2.302	8,558	-0.04(-1.50%)
May 29, 2019	2.341	2.349	2.333	2.337	2,706	+0.00(+0.17%)
May 28, 2019	2.333	2.341	2.327	2.333	23,206	-0.00(-0.01%)
May 24, 2019	2.333	2.333	2.333	2.333	2,057	+0.16(+7.15%)
May 23, 2019	2.338	2.338	2.177	2.177	2,695	-0.16(-6.67%)
May 22, 2019	2.333	2.364	2.333	2.333	9,420	-0.02(-0.66%)
May 21, 2019		2.349	2.349	2.349	79	+0.00(+0.00%)
May 20, 2019	2.341	2.356	2.333	2.349	1,211	-0.01(-0.40%)
May 17, 2019	2.364	2.364	2.333	2.358	5,786	+0.02(+1.07%)
May 16, 2019	2.333	2.333	2.333	2.333	149	-0.00(-0.03%)
May 15, 2019	2.334	2.334	2.334	2.334	3,051	-0.00(-0.17%)
May 14, 2019	2.338	2.338	2.338	2.338	531	-0.01(-0.30%)
May 13, 2019	2.356	2.356	2.345	2.345	2,746	-0.00(-0.17%)
May 10, 2019	2.372	2.372	2.333	2.349	2,957	-0.02(-0.98%)
May 09, 2019	2.372	2.411	2.372	2.372	7,366	+0.00(+0.00%)
May 08, 2019	2.364	2.372	2.364	2.372	591	+0.02(+0.99%)
May 07, 2019	2.333	2.349	2.333	2.349	2,722	+0.03(+1.34%)
May 06, 2019	2.317	2.403	2.317	2.317	11,009	-0.06(-2.61%)
May 03, 2019	2.349	2.380	2.349	2.380	3,986	+0.05(+2.00%)
May 02, 2019	2.349	2.349	2.333	2.333	6,552	-0.01(-0.50%)
May 01, 2019	2.333	2.349	2.333	2.345	3,376	+0.01(+0.50%)
Apr 30, 2019	2.341	2.380	2.333	2.333	32,307	-0.00(-0.17%)
Apr 29, 2019	2.325	2.341	2.325	2.337	793	+0.00(+0.17%)
Apr 26, 2019	2.333	2.333	2.333	2.333	771	-0.00(-0.17%)
Apr 25, 2019	2.337	2.337	2.337	2.337	362	+0.02(+0.84%)
Apr 24, 2019	2.325	2.334	2.317	2.317	2,456	-0.02(-1.00%)
Apr 23, 2019	2.341	2.341	2.341	2.341	213	+0.01(+0.33%)
Apr 22, 2019	2.333	2.333	2.333	2.333	1,334	-0.00(-0.00%)
Apr 18, 2019	2.349	2.349	2.333	2.333	1,671	+0.02(+0.67%)
Apr 17, 2019	2.341	2.349	2.317	2.317	2,337	-0.02(-0.67%)
Apr 16, 2019	2.341	2.349	2.333	2.333	1,444	+0.00(+0.01%)
Apr 15, 2019	2.341	2.352	2.333	2.333	4,201	+0.00(+0.00%)
Apr 12, 2019	2.333	2.333	2.333	2.333	385	+0.00(+0.00%)
Apr 11, 2019	2.333	2.333	2.333	2.333	176	+0.02(+0.67%)
Apr 10, 2019	2.344	2.344	2.317	2.317	3,393	-0.03(-1.17%)
Apr 09, 2019		2.345	2.345	2.345	33	+0.00(+0.00%)
Apr 08, 2019	2.345	2.345	2.345	2.345	327	+0.01(+0.51%)
Apr 05, 2019	2.338	2.339	2.333	2.333	10,029	+0.00(+0.00%)
Apr 04, 2019	2.333	2.333	2.333	2.333	1,487	-0.02(-0.66%)
Apr 03, 2019	2.349	2.349	2.349	2.349	154	-0.04(-1.63%)
Apr 02, 2019	2.338	2.434	2.338	2.387	5,848	+0.04(+1.66%)
Apr 01, 2019	2.349	2.356	2.341	2.349	2,209	+0.01(+0.33%)
Mar 29, 2019	2.341	2.341	2.341	2.341	771	-0.01(-0.33%)
Mar 28, 2019	2.520	2.520	2.333	2.349	3,290	-0.17(-6.79%)
Mar 27, 2019	2.520	2.520	2.520	2.520	708	+0.00(+0.00%)
Mar 26, 2019		2.520	2.520	2.520	41	+0.00(+0.00%)
Mar 25, 2019	2.520	2.520	2.520	2.520	321	+0.03(+1.25%)
Mar 22, 2019		2.489	2.489	2.489	43	+0.00(+0.00%)
Mar 21, 2019	2.468	2.566	2.454	2.489	10,773	-0.10(-3.90%)
Mar 20, 2019	2.535	2.590	2.372	2.590	18,781	-0.02(-0.89%)
Mar 19, 2019		2.613	2.613	2.613	219	+0.00(+0.00%)
Mar 18, 2019	2.473	2.613	2.353	2.613	7,428	+0.14(+5.66%)
Mar 15, 2019	2.349	2.473	2.341	2.473	13,887	+0.07(+2.91%)
Mar 14, 2019	2.372	2.403	2.333	2.403	14,443	+0.03(+1.31%)
Mar 13, 2019	2.333	2.372	2.333	2.372	27,047	+0.04(+1.67%)
Mar 12, 2019	2.325	2.356	2.325	2.333	4,867	+0.23(+11.11%)
Mar 11, 2019	2.349	2.349	2.100	2.100	7,536	-0.27(-11.48%)
Mar 08, 2019	2.364	2.372	2.333	2.372	3,729	+0.04(+1.67%)
Mar 07, 2019	2.356	2.356	2.333	2.333	3,790	+0.00(+0.00%)
Mar 06, 2019	2.333	2.364	2.333	2.333	8,360	+0.00(+0.00%)
Mar 05, 2019	2.333	2.345	2.333	2.333	5,871	-0.01(-0.33%)
Mar 04, 2019	2.341	2.341	2.333	2.341	3,073	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.