Makemytrip Ltd (NQ: MMYT )

25.59 USD -0.21 (-0.81%)
Official Closing Price Updated: 1:56 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.50 14.72 14.42 14.62 259,930 +0.20(+1.39%)
May 27, 2016 14.89 14.42 14.42 14.42 232,600 -0.36(-2.44%)
May 26, 2016 15.16 15.47 14.50 14.78 208,365 -0.44(-2.89%)
May 25, 2016 15.77 15.82 15.14 15.22 173,925 -0.55(-3.49%)
May 24, 2016 16.72 16.79 15.61 15.77 335,903 -0.78(-4.71%)
May 23, 2016 16.78 16.96 16.54 16.55 252,725 -0.17(-1.02%)
May 20, 2016 16.48 16.82 16.46 16.72 113,237 +0.35(+2.14%)
May 19, 2016 17.05 17.31 16.25 16.37 261,117 -0.79(-4.60%)
May 18, 2016 17.13 17.39 15.97 17.16 268,836 -0.06(-0.35%)
May 17, 2016 17.14 17.62 17.13 17.22 75,757 -0.05(-0.29%)
May 16, 2016 17.48 17.79 17.17 17.27 87,438 -0.16(-0.92%)
May 13, 2016 17.19 17.73 17.05 17.43 169,966 +0.20(+1.16%)
May 12, 2016 17.36 17.61 17.10 17.23 59,667 -0.03(-0.17%)
May 11, 2016 17.75 17.78 17.19 17.26 255,775 -0.57(-3.20%)
May 10, 2016 17.48 17.97 17.28 17.83 68,466 +0.42(+2.41%)
May 09, 2016 17.16 17.49 17.16 17.41 75,036 +0.18(+1.04%)
May 06, 2016 16.94 17.57 16.94 17.23 416,106 +0.16(+0.94%)
May 05, 2016 17.39 17.62 17.04 17.07 211,943 -0.30(-1.73%)
May 04, 2016 17.71 18.09 17.28 17.37 155,065 -0.45(-2.53%)
May 03, 2016 18.14 18.14 17.79 17.82 88,000 -0.53(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.