Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.62	23.73	23.24	23.50	221,000	-0.39(-1.63%)
May 30, 2019	24.11	24.35	23.39	23.89	160,260	-0.21(-0.87%)
May 29, 2019	24.07	24.17	23.34	24.10	196,884	-0.35(-1.43%)
May 28, 2019	24.12	24.64	23.98	24.45	177,555	+0.44(+1.83%)
May 24, 2019	24.33	24.60	23.84	24.01	120,100	-0.12(-0.50%)
May 23, 2019	23.45	24.26	23.42	24.13	228,216	+0.28(+1.17%)
May 22, 2019	24.12	24.40	23.79	23.85	384,842	-0.48(-1.97%)
May 21, 2019	23.88	24.80	23.83	24.33	210,450	+0.83(+3.53%)
May 20, 2019	23.23	23.86	23.15	23.50	594,705	+0.10(+0.43%)
May 17, 2019	24.11	24.38	23.08	23.40	274,800	-0.60(-2.50%)
May 16, 2019	25.16	25.24	23.92	24.00	379,369	+0.55(+2.35%)
May 15, 2019	23.18	23.98	22.73	23.45	268,669	+0.27(+1.16%)
May 14, 2019	22.85	23.30	22.63	23.18	181,203	+0.52(+2.29%)
May 13, 2019	22.91	23.18	22.60	22.66	300,498	-0.84(-3.57%)
May 10, 2019	23.83	24.05	23.45	23.50	243,400	-0.40(-1.67%)
May 09, 2019	24.25	24.39	23.75	23.90	228,837	-0.46(-1.89%)
May 08, 2019	24.58	24.76	24.31	24.36	183,047	-0.45(-1.81%)
May 07, 2019	25.01	25.27	24.50	24.81	157,472	-0.62(-2.44%)
May 06, 2019	25.31	25.70	24.79	25.43	150,978	-0.62(-2.38%)
May 03, 2019	26.01	26.23	25.85	26.05	85,100	+0.34(+1.32%)
May 02, 2019	25.97	26.13	25.01	25.71	248,888	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.