Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.00	65.07	62.88	63.80	699,066	+0.20(+0.31%)
May 30, 2013	63.63	65.40	63.45	63.60	0	-0.14(-0.22%)
May 29, 2013	62.25	64.13	62.25	63.74	628,743	+0.69(+1.09%)
May 28, 2013	63.43	63.69	61.69	63.05	886,831	+1.08(+1.74%)
May 24, 2013	61.98	62.84	61.00	61.97	0	+0.17(+0.28%)
May 23, 2013	61.00	62.52	59.00	61.80	865,294	-0.56(-0.90%)
May 22, 2013	63.23	64.40	61.66	62.36	0	-2.47(-3.81%)
May 21, 2013	64.84	65.99	64.26	64.83	0	-0.18(-0.28%)
May 20, 2013	64.58	66.00	64.58	65.01	0	+0.38(+0.59%)
May 17, 2013	64.40	65.63	63.85	64.63	0	+1.17(+1.84%)
May 16, 2013	61.16	64.54	61.02	63.46	1,335,949	+0.41(+0.65%)
May 15, 2013	65.85	66.69	62.31	63.05	2,121,278	+5.76(+10.05%)
May 13, 2013	59.71	59.73	57.25	57.29	0	-1.50(-2.55%)
May 10, 2013	55.37	59.98	55.25	58.79	0	+3.30(+5.95%)
May 09, 2013	53.20	56.36	52.74	55.49	0	+3.53(+6.79%)
May 08, 2013	50.22	53.88	49.70	51.96	3,716,186	-1.15(-2.17%)
May 07, 2013	56.41	56.60	52.08	53.11	2,458,226	-1.87(-3.40%)
May 06, 2013	54.50	56.62	54.45	54.98	1,851,588	+0.98(+1.81%)
May 03, 2013	53.35	54.00	53.17	54.00	0	+1.18(+2.23%)
May 02, 2013	53.02	53.32	52.18	52.82	0	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.