Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.79	21.80	21.18	21.20	188,391	-0.55(-2.53%)
May 28, 2015	21.50	21.75	21.30	21.75	193,440	+0.34(+1.59%)
May 27, 2015	21.64	21.75	21.36	21.41	209,676	-0.26(-1.20%)
May 26, 2015	21.37	21.71	21.19	21.67	276,867	+0.20(+0.93%)
May 22, 2015	21.65	21.47	21.47	21.47	179,700	-0.16(-0.74%)
May 21, 2015	21.26	22.22	21.24	21.63	263,818	+0.25(+1.17%)
May 20, 2015	21.88	21.88	21.24	21.38	213,549	-0.52(-2.37%)
May 19, 2015	22.04	22.09	21.60	21.90	249,986	-0.08(-0.36%)
May 18, 2015	21.91	22.04	21.84	21.98	285,684	-0.15(-0.68%)
May 15, 2015	21.93	22.61	21.78	22.13	586,015	+0.41(+1.89%)
May 14, 2015	22.11	22.29	21.69	21.72	247,665	-0.21(-0.96%)
May 13, 2015	21.52	22.01	21.50	21.93	298,694	+0.43(+2.00%)
May 12, 2015	22.05	22.05	21.44	21.50	449,881	-0.57(-2.58%)
May 11, 2015	21.18	22.11	20.90	22.07	900,312	+0.53(+2.46%)
May 08, 2015	20.50	21.57	20.12	21.54	904,583	+0.92(+4.46%)
May 07, 2015	18.23	20.66	18.15	20.62	1,603,386	+2.79(+15.65%)
May 06, 2015	18.77	18.79	17.42	17.83	1,695,291	-1.28(-6.70%)
May 05, 2015	19.60	19.80	18.84	19.11	780,526	-0.55(-2.82%)
May 04, 2015	19.79	20.24	19.63	19.66	264,743	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.