Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.52	10.85	10.51	10.83	15,737	+0.21(+1.98%)
May 23, 2011	10.50	11.00	10.50	10.62	9,691	-0.10(-0.93%)
May 20, 2011	10.89	11.24	10.56	10.72	15,254	-0.28(-2.55%)
May 19, 2011	10.99	11.05	10.80	11.00	6,030	+0.01(+0.09%)
May 18, 2011	10.77	10.99	10.51	10.99	7,437	+0.27(+2.52%)
May 17, 2011	10.50	10.79	10.50	10.72	8,743	+0.12(+1.13%)
May 16, 2011	10.92	10.92	10.50	10.60	20,398	-0.45(-4.07%)
May 13, 2011	10.85	11.07	10.82	11.05	7,418	+0.15(+1.38%)
May 12, 2011	10.90	11.11	10.85	10.90	11,932	+0.01(+0.09%)
May 11, 2011	11.00	11.23	10.89	10.89	7,099	-0.12(-1.09%)
May 10, 2011	10.68	11.01	10.68	11.01	5,735	+0.30(+2.80%)
May 09, 2011	10.66	10.71	10.50	10.71	10,974	+0.02(+0.19%)
May 06, 2011	10.44	10.69	10.34	10.69	26,390	+0.13(+1.23%)
May 05, 2011	10.54	10.88	10.45	10.56	18,081	-0.46(-4.17%)
May 04, 2011	10.97	11.02	10.60	11.02	7,485	+0.02(+0.18%)
May 03, 2011	11.07	11.09	10.41	11.00	33,782	-0.09(-0.81%)
May 02, 2011	10.91	11.21	10.90	11.09	25,305	+0.17(+1.56%)
Apr 29, 2011	11.04	11.29	10.92	10.92	9,239	-0.24(-2.15%)
Apr 28, 2011	11.30	11.30	11.11	11.16	4,924	-0.05(-0.45%)
Apr 27, 2011	11.03	11.23	11.02	11.21	4,634	+0.22(+2.00%)
Apr 26, 2011	11.19	11.20	10.95	10.99	12,267	-0.11(-0.99%)
Apr 25, 2011	11.11	11.23	10.86	11.10	3,613	-0.10(-0.89%)
Apr 21, 2011	10.99	11.20	10.64	11.20	6,056	+0.25(+2.28%)
Apr 20, 2011	10.94	11.05	10.90	10.95	5,142	+0.12(+1.11%)
Apr 19, 2011	10.90	10.90	10.80	10.83	13,978	+0.00(+0.00%)
Apr 18, 2011	10.84	10.90	10.51	10.83	10,530	-0.18(-1.63%)
Apr 15, 2011	10.91	11.05	10.75	11.01	23,522	+0.12(+1.10%)
Apr 14, 2011	10.82	11.11	10.34	10.89	19,279	-0.04(-0.37%)
Apr 13, 2011	11.25	11.25	10.87	10.93	9,479	+0.42(+4.00%)
Apr 12, 2011	11.43	11.43	10.50	10.51	13,702	-0.24(-2.23%)
Apr 11, 2011	10.95	11.00	10.75	10.75	23,213	-0.32(-2.89%)
Apr 08, 2011	11.07	11.25	10.87	11.07	7,487	+0.02(+0.18%)
Apr 07, 2011	10.32	11.10	10.32	11.05	45,349	+0.30(+2.79%)
Apr 06, 2011	10.89	10.89	10.64	10.75	44,881	+0.17(+1.61%)
Apr 05, 2011	10.24	10.95	10.24	10.58	4,119	+0.33(+3.22%)
Apr 04, 2011	10.60	10.60	10.15	10.25	13,400	-0.26(-2.47%)
Apr 01, 2011	11.21	11.21	10.51	10.51	23,202	-0.26(-2.41%)
Mar 31, 2011	11.21	11.21	10.50	10.77	16,854	+0.57(+5.59%)
Mar 30, 2011	10.14	10.42	10.13	10.20	13,684	+0.16(+1.59%)
Mar 29, 2011	10.18	10.20	10.01	10.04	11,955	-0.23(-2.24%)
Mar 28, 2011	10.00	11.72	10.00	10.27	20,576	+0.17(+1.68%)
Mar 25, 2011	10.12	10.65	10.04	10.10	15,053	-0.07(-0.69%)
Mar 24, 2011	10.82	10.82	9.980	10.17	16,756	+0.10(+0.99%)
Mar 23, 2011	10.19	10.34	10.06	10.07	21,899	-0.04(-0.40%)
Mar 22, 2011	10.18	10.49	10.05	10.11	30,822	-0.18(-1.75%)
Mar 21, 2011	10.11	10.33	9.780	10.29	25,571	+0.56(+5.76%)
Mar 18, 2011	9.960	10.03	9.540	9.730	24,936	-0.23(-2.31%)
Mar 17, 2011	9.560	10.54	9.520	9.960	15,644	-0.14(-1.39%)
Mar 16, 2011	10.04	10.12	9.810	10.10	14,322	-0.01(-0.10%)
Mar 15, 2011	10.15	10.19	10.02	10.11	19,874	-0.23(-2.22%)
Mar 14, 2011	9.770	10.38	9.770	10.34	16,795	+0.46(+4.66%)
Mar 11, 2011	9.260	9.950	9.140	9.880	97,839	+1.20(+13.82%)
Mar 10, 2011	8.850	9.140	8.490	8.680	51,879	-0.10(-1.14%)
Mar 09, 2011	8.910	9.050	8.770	8.780	45,448	-0.25(-2.77%)
Mar 08, 2011	8.950	9.215	8.860	9.030	7,779	+0.15(+1.69%)
Mar 07, 2011	9.210	9.500	8.770	8.880	14,274	-0.33(-3.58%)
Mar 04, 2011	9.210	9.210	8.960	9.210	2,027	+0.07(+0.77%)
Mar 03, 2011	9.050	9.330	8.970	9.140	4,732	+0.07(+0.77%)
Mar 02, 2011	9.000	9.100	8.910	9.070	7,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.