Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.69	12.91	12.25	12.53	11,621	-0.12(-0.95%)
May 30, 2013	12.71	12.71	12.51	12.65	3,191	+0.02(+0.16%)
May 29, 2013	13.04	13.11	12.53	12.63	4,984	-0.53(-4.03%)
May 28, 2013	12.85	13.17	12.85	13.16	9,548	+0.40(+3.13%)
May 24, 2013	12.44	12.76	12.44	12.76	0	+0.25(+2.00%)
May 23, 2013	12.59	12.90	12.42	12.51	0	-0.20(-1.57%)
May 22, 2013	12.85	12.88	12.71	12.71	0	-0.14(-1.09%)
May 21, 2013	12.86	12.90	12.82	12.85	0	-0.05(-0.39%)
May 20, 2013	12.92	13.04	12.85	12.90	0	-0.02(-0.15%)
May 17, 2013	12.98	13.03	12.66	12.92	0	-0.03(-0.23%)
May 16, 2013	12.37	13.04	12.37	12.95	14,930	+0.58(+4.69%)
May 15, 2013	12.70	12.76	12.25	12.37	0	-0.44(-3.43%)
May 13, 2013	13.02	13.02	12.60	12.81	0	-0.22(-1.69%)
May 10, 2013	13.14	13.22	12.79	13.03	0	-0.07(-0.53%)
May 09, 2013	13.30	13.32	13.05	13.10	0	-0.30(-2.24%)
May 08, 2013	13.58	13.64	13.37	13.40	0	-0.18(-1.33%)
May 07, 2013	13.06	14.24	13.00	13.58	0	+0.56(+4.30%)
May 06, 2013	12.39	13.12	12.39	13.02	0	+0.75(+6.11%)
May 03, 2013	12.12	12.38	11.98	12.27	0	+0.28(+2.34%)
May 02, 2013	11.92	12.00	11.69	11.99	0	+0.32(+2.74%)
May 01, 2013	11.96	11.96	11.48	11.67	0	-0.41(-3.39%)
Apr 30, 2013	12.07	12.12	11.80	12.08	0	-0.10(-0.82%)
Apr 29, 2013	12.47	12.47	12.08	12.18	2,643	-0.07(-0.57%)
Apr 26, 2013	12.59	12.59	12.00	12.25	15,128	-0.36(-2.85%)
Apr 25, 2013	12.34	12.70	12.30	12.61	8,935	+0.25(+2.02%)
Apr 24, 2013	12.25	12.44	12.20	12.36	0	+0.13(+1.06%)
Apr 23, 2013	12.35	12.35	12.05	12.23	4,621	-0.05(-0.41%)
Apr 22, 2013	12.12	12.21	12.12	12.28	1,362	+0.03(+0.24%)
Apr 19, 2013	11.93	12.26	11.93	12.25	16,642	+0.20(+1.66%)
Apr 18, 2013	12.11	12.18	12.00	12.05	6,793	-0.07(-0.58%)
Apr 17, 2013	12.32	12.32	11.85	12.12	13,718	-0.06(-0.49%)
Apr 16, 2013	12.17	12.20	12.08	12.18	3,618	+0.10(+0.83%)
Apr 15, 2013	12.26	12.35	11.99	12.08	45,868	-0.35(-2.82%)
Apr 12, 2013	12.37	12.52	12.37	12.43	3,117	-0.17(-1.35%)
Apr 11, 2013	12.47	12.65	12.47	12.60	3,515	+0.03(+0.24%)
Apr 10, 2013	12.16	12.60	12.16	12.57	4,786	+0.36(+2.95%)
Apr 09, 2013	12.02	12.42	12.02	12.21	5,012	-0.07(-0.57%)
Apr 08, 2013	12.20	12.29	11.97	12.28	10,295	+0.03(+0.24%)
Apr 05, 2013	12.23	12.59	12.15	12.25	12,064	-0.22(-1.76%)
Apr 04, 2013	12.60	12.60	12.33	12.47	6,137	-0.08(-0.64%)
Apr 03, 2013	12.95	12.95	12.53	12.55	2,859	-0.13(-1.03%)
Apr 02, 2013	12.98	13.00	12.67	12.68	5,682	-0.25(-1.93%)
Apr 01, 2013	12.91	12.98	12.59	12.93	10,856	+0.09(+0.70%)
Mar 28, 2013	12.79	13.00	12.78	12.84	4,719	-0.02(-0.16%)
Mar 27, 2013	12.81	12.91	12.72	12.86	4,116	-0.09(-0.69%)
Mar 26, 2013	13.18	13.18	12.76	12.95	2,560	-0.12(-0.92%)
Mar 25, 2013	13.00	13.35	12.87	13.07	10,319	+0.17(+1.32%)
Mar 22, 2013	12.93	13.04	12.84	12.90	4,474	-0.01(-0.08%)
Mar 21, 2013	12.81	13.01	12.73	12.91	13,433	-0.05(-0.39%)
Mar 20, 2013	12.67	13.06	12.57	12.96	21,195	+0.34(+2.69%)
Mar 19, 2013	12.65	12.65	12.56	12.62	5,974	+0.00(+0.00%)
Mar 18, 2013	12.69	12.74	12.52	12.62	8,203	-0.05(-0.39%)
Mar 15, 2013	13.35	13.35	12.61	12.67	84,907	-0.68(-5.09%)
Mar 14, 2013	13.41	13.44	12.65	13.35	33,738	-0.07(-0.52%)
Mar 13, 2013	13.38	13.48	13.09	13.42	27,051	+0.02(+0.15%)
Mar 12, 2013	13.42	13.45	13.29	13.40	18,286	-0.02(-0.15%)
Mar 11, 2013	12.99	13.60	12.99	13.42	11,382	+0.35(+2.68%)
Mar 08, 2013	13.24	13.24	12.64	13.07	15,619	+0.05(+0.38%)
Mar 07, 2013	12.99	13.05	12.95	13.02	9,068	-0.01(-0.08%)
Mar 06, 2013	13.04	13.14	12.99	13.03	10,361	-0.11(-0.84%)
Mar 05, 2013	13.11	13.20	12.93	13.14	7,062	+0.03(+0.23%)
Mar 04, 2013	13.08	13.13	12.80	13.11	6,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.