Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 21, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 14, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 01, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 30, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 28, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 24, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 23, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 20, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 17, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 16, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 08, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 06, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 31, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 30, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 26, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 23, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 20, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.