Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 17, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 10, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 09, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 18, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 15, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 20, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 11, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 05, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 27, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 20, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 16, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 01, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 05, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 02, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 26, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 01, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 25, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 17, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.