Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.75	47.94	47.30	47.70	10,089	-0.43(-0.89%)
May 27, 2022	47.66	48.12	47.55	48.12	19,356	+0.94(+1.99%)
May 26, 2022	46.68	47.47	46.68	47.18	21,211	+0.92(+1.99%)
May 25, 2022	45.09	46.53	45.09	46.26	19,648	+0.94(+2.07%)
May 24, 2022	45.42	45.42	44.40	45.32	14,014	-0.45(-0.97%)
May 23, 2022	45.86	46.16	45.35	45.77	17,326	+0.52(+1.16%)
May 20, 2022	46.17	46.17	44.41	45.24	21,912	-0.34(-0.74%)
May 19, 2022	45.83	46.05	45.37	45.58	10,599	-0.25(-0.54%)
May 18, 2022	46.89	46.89	45.79	45.83	9,503	-1.66(-3.50%)
May 17, 2022	46.55	47.49	46.55	47.49	15,389	+1.58(+3.45%)
May 16, 2022	45.96	46.23	45.58	45.91	8,116	-0.29(-0.62%)
May 13, 2022	45.71	46.46	45.71	46.19	24,453	+1.03(+2.27%)
May 12, 2022	44.45	45.25	44.25	45.17	173,331	+0.47(+1.05%)
May 11, 2022	45.61	46.04	44.68	44.70	134,377	-0.86(-1.89%)
May 10, 2022	46.60	46.60	44.84	45.56	20,181	-0.53(-1.14%)
May 09, 2022	46.17	46.64	45.86	46.09	13,778	-0.76(-1.62%)
May 06, 2022	47.28	47.44	46.47	46.85	27,825	-0.49(-1.04%)
May 05, 2022	48.35	48.35	46.93	47.34	29,100	-1.48(-3.03%)
May 04, 2022	47.49	48.92	47.29	48.82	21,736	+1.36(+2.86%)
May 03, 2022	46.75	47.66	46.75	47.46	22,212	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.