Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.27	35.37	35.22	35.37	1,558	+0.15(+0.42%)
May 30, 2018	34.96	35.22	34.96	35.22	983	+0.39(+1.13%)
May 29, 2018	35.16	35.16	34.75	34.83	7,635	-0.69(-1.95%)
May 25, 2018		35.52	35.52	35.52	0	-0.28(-0.78%)
May 24, 2018	35.76	35.80	35.63	35.80	1,993	-0.44(-1.20%)
May 23, 2018	36.24	36.38	36.15	36.24	18,406	-0.55(-1.48%)
May 22, 2018	36.81	36.81	36.78	36.78	2,696	+0.14(+0.39%)
May 21, 2018	36.70	36.70	36.64	36.64	1,267	+0.26(+0.72%)
May 18, 2018	36.50	36.50	36.38	36.38	73,812	-0.19(-0.52%)
May 17, 2018	36.61	36.68	36.53	36.57	16,933	+0.04(+0.10%)
May 16, 2018	36.32	36.58	36.32	36.53	1,093	+0.20(+0.55%)
May 15, 2018	36.31	36.34	36.14	36.34	9,153	-0.20(-0.55%)
May 14, 2018	36.72	36.72	36.53	36.53	880	-0.21(-0.58%)
May 11, 2018	36.63	36.75	36.63	36.75	1,021	+0.26(+0.70%)
May 10, 2018	36.53	36.53	36.49	36.49	645	+0.41(+1.12%)
May 09, 2018	36.17	36.17	36.02	36.09	1,167	-0.30(-0.82%)
May 08, 2018	36.30	36.38	36.30	36.38	846	-0.06(-0.17%)
May 07, 2018	36.46	36.46	36.41	36.45	5,973	-0.02(-0.05%)
May 04, 2018	35.97	36.46	35.97	36.46	1,270	+0.28(+0.76%)
May 03, 2018	36.16	36.20	35.89	36.19	80,808	-0.23(-0.63%)
May 02, 2018	36.36	36.42	36.36	36.42	608	+0.12(+0.32%)
May 01, 2018	36.26	36.30	36.17	36.30	1,923	-0.36(-0.99%)
Apr 30, 2018	36.61	36.67	36.61	36.67	485	-0.01(-0.02%)
Apr 27, 2018	36.61	36.68	36.61	36.68	1,922	-0.04(-0.11%)
Apr 26, 2018	36.66	36.72	36.46	36.72	2,557	+0.32(+0.89%)
Apr 25, 2018	36.50	36.50	36.39	36.39	837	-0.01(-0.02%)
Apr 24, 2018	36.60	36.60	36.40	36.40	1,740	-0.08(-0.22%)
Apr 23, 2018	36.43	36.50	36.43	36.48	1,845	-0.08(-0.21%)
Apr 20, 2018	36.56	36.56	36.56	36.56	855	-0.17(-0.47%)
Apr 19, 2018	36.79	36.85	36.73	36.73	12,248	-0.33(-0.89%)
Apr 18, 2018	37.05	37.06	37.01	37.06	1,081	-0.28(-0.76%)
Apr 17, 2018	37.17	37.34	37.17	37.34	1,596	+0.22(+0.60%)
Apr 16, 2018	37.12	37.12	37.12	37.12	286	-0.10(-0.27%)
Apr 13, 2018	37.22	37.22	37.22	37.22	194	+0.02(+0.06%)
Apr 12, 2018	37.18	37.31	37.16	37.20	13,093	-0.03(-0.08%)
Apr 11, 2018	37.28	37.46	37.23	37.23	1,737	-0.19(-0.49%)
Apr 10, 2018	37.24	37.42	37.24	37.41	14,531	+0.49(+1.32%)
Apr 09, 2018	36.73	36.94	36.73	36.93	1,639	-0.01(-0.02%)
Apr 05, 2018		36.93	36.93	36.93	109	-0.00(-0.01%)
Apr 04, 2018	35.90	36.94	35.90	36.94	3,063	+0.53(+1.45%)
Apr 03, 2018	36.26	36.41	36.14	36.41	8,062	+0.67(+1.86%)
Apr 02, 2018	36.17	36.26	35.74	35.74	1,707	-0.56(-1.54%)
Mar 29, 2018		36.30	36.30	36.30	0	+0.44(+1.21%)
Mar 28, 2018	35.79	36.06	35.66	35.87	2,330	+0.14(+0.40%)
Mar 27, 2018	36.48	36.48	35.73	35.73	2,932	-0.50(-1.39%)
Mar 26, 2018	36.00	36.23	35.81	36.23	1,639	+0.71(+2.00%)
Mar 23, 2018	36.04	36.04	35.52	35.52	1,557	-0.72(-1.98%)
Mar 22, 2018	36.45	36.45	36.21	36.24	2,083	-0.94(-2.53%)
Mar 21, 2018	37.00	37.18	37.00	37.18	1,261	+0.48(+1.31%)
Mar 19, 2018		36.70	36.70	36.70	379	-0.54(-1.45%)
Mar 15, 2018		37.25	37.25	37.25	166	+0.10(+0.26%)
Mar 14, 2018	37.39	37.49	37.15	37.15	2,421	+0.12(+0.31%)
Mar 13, 2018	37.30	37.30	37.03	37.03	1,209	-0.37(-1.00%)
Mar 12, 2018	37.32	37.42	37.32	37.41	1,791	+0.24(+0.65%)
Mar 09, 2018	37.09	37.17	37.07	37.17	10,018	+0.11(+0.29%)
Mar 08, 2018	37.05	37.06	36.98	37.06	1,230	+0.11(+0.29%)
Mar 07, 2018		36.95	36.71	36.95	1,284	-0.28(-0.76%)
Mar 06, 2018	37.28	37.31	37.23	37.23	2,057	+0.38(+1.03%)
Mar 05, 2018	36.36	36.85	36.35	36.85	11,525	+0.08(+0.23%)
Mar 02, 2018	36.57	36.77	36.41	36.77	1,778	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.