Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.680 9.700 9.110 9.470 34,245 +0.14(+1.50%)
May 28, 2009 9.400 9.810 9.300 9.330 58,244 -0.09(-0.96%)
May 27, 2009 8.610 9.540 8.610 9.420 56,370 +0.72(+8.28%)
May 26, 2009 8.610 8.850 8.610 8.700 14,409 -0.15(-1.69%)
May 22, 2009 8.960 8.960 8.700 8.850 5,750 +0.15(+1.72%)
May 21, 2009 8.630 8.740 8.630 8.700 7,600 -0.01(-0.11%)
May 20, 2009 8.810 8.890 8.550 8.710 13,966 +0.02(+0.23%)
May 19, 2009 8.500 8.860 8.360 8.690 31,396 +0.35(+4.20%)
May 18, 2009 8.540 8.540 8.340 8.340 32,478 -0.11(-1.30%)
May 15, 2009 8.370 8.610 8.370 8.450 17,326 +0.05(+0.60%)
May 14, 2009 8.330 8.400 8.300 8.400 12,019 +0.14(+1.69%)
May 13, 2009 8.440 8.490 8.260 8.260 55,648 -0.14(-1.67%)
May 12, 2009 8.410 8.470 8.380 8.400 27,909 -0.11(-1.29%)
May 11, 2009 8.690 8.730 8.450 8.510 24,387 -0.47(-5.23%)
May 08, 2009 8.810 9.210 8.770 8.980 49,381 +0.19(+2.16%)
May 07, 2009 8.150 8.800 8.110 8.790 63,619 +0.78(+9.74%)
May 06, 2009 7.960 8.010 7.720 8.010 24,125 -0.14(-1.72%)
May 05, 2009 7.460 8.420 7.460 8.150 62,985 +0.18(+2.26%)
May 04, 2009 7.794 7.970 7.500 7.970 19,070 +0.31(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.