Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.05 25.25 24.82 24.82 159,692 -0.66(-2.59%)
May 27, 2005 25.50 25.75 25.29 25.48 35,590 +0.03(+0.12%)
May 26, 2005 25.50 25.67 25.43 25.45 44,184 -0.01(-0.04%)
May 25, 2005 25.98 25.98 25.26 25.46 67,106 -0.34(-1.32%)
May 24, 2005 25.64 25.95 25.52 25.80 88,600 +0.19(+0.74%)
May 23, 2005 25.99 25.99 25.52 25.61 134,130 -0.47(-1.80%)
May 20, 2005 26.78 27.00 25.80 26.08 192,901 -0.43(-1.62%)
May 19, 2005 26.79 26.79 25.91 26.51 389,280 +0.74(+2.87%)
May 18, 2005 26.00 26.01 25.60 25.77 414,200 -0.30(-1.15%)
May 17, 2005 26.40 26.63 26.00 26.07 202,753 +0.11(+0.42%)
May 16, 2005 25.57 26.04 25.57 25.96 97,335 +0.71(+2.81%)
May 13, 2005 25.56 25.88 25.18 25.25 147,554 -0.37(-1.44%)
May 12, 2005 25.77 25.99 25.29 25.62 213,120 -0.21(-0.81%)
May 11, 2005 26.80 27.00 25.78 25.83 236,923 -0.87(-3.26%)
May 10, 2005 26.00 27.20 25.85 26.70 200,426 +0.87(+3.37%)
May 09, 2005 26.02 26.02 25.10 25.83 397,970 +0.86(+3.44%)
May 06, 2005 24.50 25.18 24.35 24.97 148,120 +0.45(+1.84%)
May 05, 2005 24.83 24.88 23.98 24.52 388,980 -0.48(-1.92%)
May 04, 2005 25.23 25.37 24.87 25.00 467,903 +0.15(+0.60%)
May 03, 2005 25.68 25.80 24.75 24.85 1,087,563 -3.15(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.