Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.72	33.90	33.01	33.61	456,669	-0.01(-0.03%)
May 29, 2008	33.74	34.16	33.19	33.62	559,110	+0.36(+1.08%)
May 28, 2008	33.09	33.89	33.00	33.26	752,703	+0.36(+1.09%)
May 27, 2008	33.75	33.99	32.62	32.90	901,648	-0.97(-2.86%)
May 26, 2008	33.81	34.20	32.94	33.87	564,119	+0.00(+0.00%)
May 23, 2008	33.81	34.20	32.94	33.87	564,119	+0.18(+0.53%)
May 22, 2008	35.03	35.51	33.22	33.69	1,406,833	-1.36(-3.88%)
May 21, 2008	37.46	38.24	35.00	35.05	2,702,314	-3.64(-9.41%)
May 20, 2008	39.85	39.92	38.36	38.69	646,451	-1.30(-3.25%)
May 19, 2008	41.67	42.16	39.86	39.99	435,303	-1.43(-3.45%)
May 16, 2008	42.20	42.73	40.64	41.42	325,411	-0.52(-1.24%)
May 15, 2008	40.57	42.03	40.10	41.94	336,613	+1.37(+3.38%)
May 14, 2008	42.84	42.84	40.39	40.57	599,181	-2.23(-5.21%)
May 13, 2008	41.45	42.86	41.33	42.80	265,148	+1.57(+3.81%)
May 12, 2008	41.55	42.34	40.98	41.23	505,634	-0.19(-0.46%)
May 09, 2008	41.06	41.99	40.50	41.42	376,021	+0.01(+0.02%)
May 08, 2008	40.68	41.41	40.35	41.41	311,725	+0.87(+2.15%)
May 07, 2008	41.09	41.81	40.50	40.54	273,596	-0.48(-1.17%)
May 06, 2008	40.88	41.67	40.80	41.02	230,546	-0.19(-0.46%)
May 05, 2008	40.86	41.34	40.36	41.21	317,588	+0.23(+0.56%)
May 02, 2008	42.43	43.58	40.56	40.98	764,341	-1.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.