Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.42	12.71	12.15	12.56	28,457	+0.14(+1.13%)
May 27, 2016	12.41	12.42	12.42	12.42	29,700	+0.21(+1.72%)
May 26, 2016	12.32	12.86	12.07	12.21	25,822	-0.05(-0.41%)
May 25, 2016	11.90	12.32	11.90	12.26	39,318	+0.50(+4.25%)
May 24, 2016	11.52	11.92	11.24	11.76	35,737	+0.26(+2.26%)
May 23, 2016	11.61	11.61	11.44	11.50	15,651	-0.09(-0.78%)
May 20, 2016	11.26	11.86	10.95	11.59	51,750	+0.43(+3.85%)
May 19, 2016	11.33	11.33	10.87	11.16	20,539	-0.22(-1.93%)
May 18, 2016	11.37	11.64	11.23	11.38	42,668	+0.02(+0.18%)
May 17, 2016	11.62	11.84	11.17	11.36	43,434	-0.22(-1.90%)
May 16, 2016	11.30	11.70	11.04	11.58	21,192	+0.25(+2.21%)
May 13, 2016	11.07	11.38	11.00	11.33	23,084	+0.14(+1.25%)
May 12, 2016	11.44	11.50	11.12	11.19	17,659	-0.16(-1.41%)
May 11, 2016	11.62	11.62	11.33	11.35	15,936	-0.33(-2.83%)
May 10, 2016	11.71	11.78	11.59	11.68	20,562	-0.01(-0.09%)
May 09, 2016	11.60	11.80	11.55	11.69	15,426	-0.02(-0.17%)
May 06, 2016	11.55	11.83	11.48	11.71	24,651	-0.09(-0.76%)
May 05, 2016	11.83	12.24	11.73	11.80	42,789	-0.02(-0.17%)
May 04, 2016	11.58	11.99	11.56	11.82	30,089	+0.12(+1.03%)
May 03, 2016	11.90	11.95	11.63	11.70	65,446	-0.29(-2.42%)
May 02, 2016	11.66	12.14	11.66	11.99	49,494	+0.49(+4.26%)
Apr 29, 2016	11.24	11.77	11.24	11.50	99,439	+0.16(+1.41%)
Apr 28, 2016	11.16	11.52	11.08	11.34	19,169	+0.22(+1.98%)
Apr 27, 2016	11.05	11.29	10.95	11.12	35,622	+0.10(+0.91%)
Apr 26, 2016	11.11	11.16	10.94	11.02	26,716	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.94	11.02	14,679	+0.03(+0.27%)
Apr 22, 2016	11.34	11.38	10.95	10.99	38,411	-0.19(-1.70%)
Apr 21, 2016	11.39	11.40	11.14	11.18	32,816	-0.20(-1.76%)
Apr 20, 2016	11.50	11.64	11.33	11.38	20,864	-0.14(-1.22%)
Apr 19, 2016	11.77	11.79	11.45	11.52	33,771	-0.22(-1.87%)
Apr 18, 2016	11.44	11.77	11.36	11.74	16,487	+0.32(+2.80%)
Apr 15, 2016	11.20	11.46	11.20	11.42	8,007	+0.14(+1.24%)
Apr 14, 2016	11.43	11.64	11.25	11.28	23,864	-0.17(-1.48%)
Apr 13, 2016	11.38	11.54	11.35	11.45	35,007	+0.21(+1.87%)
Apr 12, 2016	11.24	11.32	11.14	11.24	27,165	+0.02(+0.18%)
Apr 11, 2016	11.07	11.30	10.99	11.22	21,612	+0.19(+1.72%)
Apr 08, 2016	11.34	11.34	10.91	11.03	47,942	-0.30(-2.65%)
Apr 07, 2016	11.10	11.39	10.97	11.33	31,016	+0.13(+1.16%)
Apr 06, 2016	11.00	11.25	10.94	11.20	31,059	+0.21(+1.91%)
Apr 05, 2016	11.05	11.05	10.72	10.99	59,405	-0.11(-0.99%)
Apr 04, 2016	11.37	11.45	11.01	11.10	21,026	-0.29(-2.55%)
Apr 01, 2016	11.25	11.49	11.25	11.39	38,200	+0.03(+0.26%)
Mar 31, 2016	11.04	12.10	11.04	11.36	175,888	+0.27(+2.43%)
Mar 30, 2016	11.06	11.20	10.61	11.09	50,286	+0.12(+1.09%)
Mar 29, 2016	10.74	11.00	10.74	10.97	37,330	+0.24(+2.24%)
Mar 28, 2016	10.92	10.98	10.71	10.73	12,054	-0.18(-1.65%)
Mar 24, 2016	11.06	10.91	10.91	10.91	18,100	-0.11(-1.00%)
Mar 23, 2016	11.59	11.59	10.99	11.02	33,915	-0.60(-5.16%)
Mar 22, 2016	11.71	11.77	11.60	11.62	5,956	-0.17(-1.44%)
Mar 21, 2016	12.01	12.07	11.74	11.79	17,879	-0.21(-1.75%)
Mar 18, 2016	11.93	12.26	11.93	12.00	46,903	+0.17(+1.44%)
Mar 17, 2016	11.62	12.05	11.62	11.83	26,394	+0.09(+0.77%)
Mar 16, 2016	11.56	11.76	11.51	11.74	20,849	+0.12(+1.03%)
Mar 15, 2016	11.91	11.91	11.46	11.62	16,494	-0.26(-2.19%)
Mar 14, 2016	11.65	11.91	11.44	11.88	27,735	+0.25(+2.15%)
Mar 11, 2016	11.51	11.74	11.40	11.63	17,731	+0.21(+1.84%)
Mar 10, 2016	11.62	11.72	11.35	11.42	18,353	-0.20(-1.72%)
Mar 09, 2016	11.28	11.62	11.28	11.62	24,042	+0.33(+2.92%)
Mar 08, 2016	11.80	12.37	11.02	11.29	37,986	-0.23(-2.00%)
Mar 07, 2016	10.98	11.60	10.95	11.52	46,553	+0.42(+3.78%)
Mar 04, 2016	10.15	11.17	10.15	11.10	50,656	+0.93(+9.14%)
Mar 03, 2016	10.15	10.22	9.980	10.17	25,227	+0.07(+0.69%)
Mar 02, 2016	10.03	10.17	10.03	10.10	26,695	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.