Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.910	3.050	2.860	3.030	186,100	+0.08(+2.71%)
May 28, 2020	3.100	3.100	2.910	2.950	240,760	-0.13(-4.22%)
May 27, 2020	3.130	3.132	2.850	3.080	239,183	-0.01(-0.32%)
May 26, 2020	3.170	3.200	3.020	3.090	316,253	-0.06(-1.90%)
May 22, 2020	2.930	3.150	2.880	3.150	430,100	+0.24(+8.25%)
May 21, 2020	2.840	2.950	2.710	2.910	200,784	+0.12(+4.30%)
May 20, 2020	2.770	2.850	2.710	2.790	164,966	+0.09(+3.33%)
May 19, 2020	2.800	2.820	2.680	2.700	132,961	-0.07(-2.70%)
May 18, 2020	2.880	2.960	2.690	2.775	307,022	-0.06(-2.29%)
May 15, 2020	2.630	2.912	2.600	2.840	383,400	+0.23(+8.81%)
May 14, 2020	2.600	2.680	2.480	2.610	269,938	-0.05(-1.88%)
May 13, 2020	2.480	2.670	2.480	2.660	313,433	+0.03(+1.14%)
May 12, 2020	2.800	2.930	2.620	2.630	227,936	-0.08(-2.95%)
May 11, 2020	2.450	2.820	2.430	2.710	275,650	-0.06(-2.17%)
May 08, 2020	2.660	2.800	2.635	2.770	239,500	+0.15(+5.73%)
May 07, 2020	2.600	2.730	2.500	2.620	215,364	+0.08(+3.15%)
May 06, 2020	2.700	2.770	2.500	2.540	280,010	-0.15(-5.58%)
May 05, 2020	3.010	3.080	2.680	2.690	374,024	-0.24(-8.19%)
May 04, 2020	2.690	2.950	2.650	2.930	332,360	+0.23(+8.52%)
May 01, 2020	2.410	2.720	2.331	2.700	352,500	+0.22(+8.87%)
Apr 30, 2020	2.800	3.550	2.470	2.480	2,145,455	-0.25(-9.16%)
Apr 29, 2020	2.100	2.800	2.060	2.730	792,633	+0.72(+35.82%)
Apr 28, 2020	2.000	2.070	1.950	2.010	198,518	+0.04(+2.03%)
Apr 27, 2020	1.930	2.020	1.910	1.970	250,957	+0.09(+4.79%)
Apr 24, 2020	1.800	1.920	1.760	1.880	253,600	+0.09(+5.03%)
Apr 23, 2020	1.830	1.920	1.780	1.790	131,763	-0.04(-2.19%)
Apr 22, 2020	1.720	1.920	1.720	1.830	130,521	+0.09(+5.17%)
Apr 21, 2020	1.740	1.810	1.700	1.740	353,611	-0.04(-2.25%)
Apr 20, 2020	1.750	1.970	1.750	1.780	264,121	-0.01(-0.84%)
Apr 17, 2020	1.760	1.840	1.720	1.795	187,800	+0.07(+4.36%)
Apr 16, 2020	1.780	1.835	1.655	1.720	257,012	-0.03(-1.71%)
Apr 15, 2020	1.850	1.900	1.700	1.750	204,013	-0.10(-5.41%)
Apr 14, 2020	1.890	1.960	1.850	1.850	311,257	-0.05(-2.63%)
Apr 13, 2020	1.810	1.920	1.770	1.900	141,431	+0.06(+3.54%)
Apr 09, 2020	1.750	1.870	1.750	1.835	265,400	+0.08(+4.86%)
Apr 08, 2020	1.740	1.845	1.730	1.750	244,841	+0.03(+1.74%)
Apr 07, 2020	1.870	1.890	1.650	1.720	181,455	-0.11(-6.01%)
Apr 06, 2020	1.810	1.900	1.720	1.830	216,061	+0.11(+6.40%)
Apr 03, 2020	1.650	1.770	1.650	1.720	139,600	+0.06(+3.61%)
Apr 02, 2020	1.760	1.990	1.650	1.660	266,377	-0.13(-7.26%)
Apr 01, 2020	1.870	1.920	1.750	1.790	206,787	-0.17(-8.67%)
Mar 31, 2020	2.020	2.080	1.900	1.960	132,035	-0.02(-1.01%)
Mar 30, 2020	1.920	1.990	1.830	1.980	182,540	+0.06(+3.13%)
Mar 27, 2020	2.020	2.055	1.910	1.920	164,600	-0.19(-9.00%)
Mar 26, 2020	1.930	2.120	1.930	2.110	240,011	+0.20(+10.47%)
Mar 25, 2020	1.900	2.095	1.860	1.910	244,278	+0.01(+0.53%)
Mar 24, 2020	1.800	1.950	1.720	1.900	245,877	+0.18(+10.47%)
Mar 23, 2020	1.800	1.950	1.668	1.720	203,449	-0.04(-2.27%)
Mar 20, 2020	1.670	1.889	1.617	1.760	339,900	+0.11(+6.67%)
Mar 19, 2020	1.510	1.660	1.500	1.650	315,663	+0.14(+9.27%)
Mar 18, 2020	1.640	1.700	1.500	1.510	331,349	-0.23(-13.22%)
Mar 17, 2020	1.700	1.740	1.500	1.740	422,924	+0.08(+4.82%)
Mar 16, 2020	1.920	1.920	1.650	1.660	269,784	-0.35(-17.41%)
Mar 13, 2020	1.850	2.010	1.775	2.010	245,600	+0.26(+15.19%)
Mar 12, 2020	1.950	1.950	1.600	1.745	445,514	-0.24(-12.31%)
Mar 11, 2020	2.170	2.200	1.960	1.990	200,318	-0.20(-9.13%)
Mar 10, 2020	2.210	2.240	2.010	2.190	213,954	+0.13(+6.31%)
Mar 09, 2020	2.170	2.270	2.030	2.060	346,258	-0.27(-11.59%)
Mar 06, 2020	2.170	2.420	2.170	2.330	233,400	+0.09(+4.02%)
Mar 05, 2020	2.420	2.480	2.210	2.240	143,956	-0.22(-8.94%)
Mar 04, 2020	2.310	2.480	2.200	2.460	229,050	+0.25(+11.31%)
Mar 03, 2020	2.230	2.340	2.140	2.210	192,064	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.