Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.910	4.990	4.850	4.920	147,554	+0.11(+2.29%)
May 27, 2021	4.740	4.920	4.590	4.810	87,637	+0.10(+2.12%)
May 26, 2021	4.470	4.740	4.467	4.710	58,276	+0.25(+5.61%)
May 25, 2021	4.610	4.680	4.420	4.460	31,342	-0.13(-2.83%)
May 24, 2021	4.740	4.740	4.560	4.590	38,584	-0.08(-1.71%)
May 21, 2021	4.640	4.833	4.520	4.670	69,637	+0.03(+0.65%)
May 20, 2021	4.400	4.700	4.380	4.640	60,682	+0.25(+5.69%)
May 19, 2021	4.220	4.430	4.152	4.390	60,588	+0.15(+3.54%)
May 18, 2021	4.020	4.300	4.020	4.240	64,442	+0.22(+5.47%)
May 17, 2021	4.130	4.138	3.950	4.020	163,105	-0.15(-3.60%)
May 14, 2021	4.030	4.225	3.970	4.170	104,813	+0.18(+4.51%)
May 13, 2021	4.150	4.350	3.810	3.990	197,869	-0.12(-2.92%)
May 12, 2021	4.290	4.326	4.070	4.110	101,523	-0.25(-5.73%)
May 11, 2021	4.010	4.380	4.010	4.360	127,501	+0.21(+5.06%)
May 10, 2021	4.400	4.400	4.080	4.150	189,799	-0.27(-6.11%)
May 07, 2021	4.300	4.570	4.250	4.420	125,694	+0.20(+4.74%)
May 06, 2021	4.480	4.480	4.200	4.220	210,824	-0.26(-5.80%)
May 05, 2021	4.480	4.550	4.330	4.480	113,454	+0.15(+3.46%)
May 04, 2021	4.600	4.649	4.260	4.330	164,796	-0.31(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.