Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.100	9.210	8.890	8.930	28,625	-0.27(-2.93%)
May 29, 2014	9.250	9.280	9.060	9.200	35,400	+0.03(+0.33%)
May 28, 2014	8.740	9.200	8.740	9.170	33,756	+0.36(+4.09%)
May 27, 2014	8.780	9.320	8.730	8.810	40,843	+0.02(+0.23%)
May 23, 2014	8.900	8.790	8.790	8.790	42,200	-0.03(-0.34%)
May 22, 2014	8.590	8.850	8.500	8.820	37,243	+0.32(+3.76%)
May 21, 2014	8.270	8.750	8.270	8.500	33,683	+0.27(+3.28%)
May 20, 2014	8.040	8.300	7.902	8.230	34,467	+0.19(+2.36%)
May 19, 2014	8.040	8.470	7.960	8.040	65,553	+0.02(+0.25%)
May 16, 2014	7.640	8.140	7.580	8.020	36,770	+0.37(+4.84%)
May 15, 2014	7.790	7.790	7.590	7.650	36,457	-0.12(-1.54%)
May 14, 2014	7.800	7.929	7.520	7.770	71,851	-0.03(-0.38%)
May 13, 2014	8.030	8.060	7.720	7.800	70,850	-0.26(-3.23%)
May 12, 2014	8.530	8.570	7.970	8.060	75,277	-0.36(-4.28%)
May 09, 2014	8.250	8.610	7.955	8.420	70,425	+0.26(+3.19%)
May 08, 2014	7.580	8.220	7.510	8.160	141,896	+0.17(+2.13%)
May 07, 2014	9.200	9.200	7.670	7.990	142,046	-1.11(-12.20%)
May 06, 2014	9.080	9.241	9.080	9.100	15,510	-0.11(-1.19%)
May 05, 2014	9.220	9.410	9.080	9.210	52,614	-0.09(-0.96%)
May 02, 2014	9.390	9.549	9.129	9.299	14,757	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.