Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.59 13.40 12.44 13.17 383,958 +0.55(+4.33%)
May 27, 2004 12.42 12.79 12.41 12.62 235,336 +0.00(+0.00%)
May 26, 2004 12.97 12.97 12.44 12.62 143,553 -0.32(-2.51%)
May 25, 2004 12.92 12.98 12.18 12.94 112,491 +0.16(+1.23%)
May 24, 2004 12.61 13.17 12.61 12.79 158,436 +0.32(+2.53%)
May 21, 2004 12.13 12.89 12.09 12.47 470,780 +0.53(+4.43%)
May 20, 2004 11.72 12.19 11.55 11.94 167,604 +0.21(+1.82%)
May 19, 2004 11.33 11.82 11.33 11.73 406,823 +0.56(+4.98%)
May 18, 2004 10.43 11.40 10.43 11.17 158,544 +0.39(+3.61%)
May 17, 2004 10.70 10.96 10.25 10.78 94,911 +0.12(+1.13%)
May 14, 2004 10.34 10.92 10.34 10.66 147,112 -0.19(-1.71%)
May 13, 2004 10.19 10.92 10.09 10.85 57,701 +0.23(+2.18%)
May 12, 2004 10.32 10.63 10.13 10.62 56,299 +0.05(+0.44%)
May 11, 2004 10.85 11.06 10.38 10.57 95,774 -0.26(-2.40%)
May 10, 2004 10.43 10.90 10.01 10.83 223,256 +0.16(+1.48%)
May 07, 2004 11.78 11.78 10.50 10.67 134,277 -0.82(-7.10%)
May 06, 2004 11.65 11.84 11.13 11.49 95,881 -0.24(-2.06%)
May 05, 2004 11.29 11.90 11.23 11.73 150,671 +0.45(+4.03%)
May 04, 2004 10.62 11.27 10.62 11.27 321,511 +0.52(+4.83%)
May 03, 2004 11.17 11.21 10.48 10.76 188,204 -0.37(-3.33%)
Apr 30, 2004 11.31 11.59 11.10 11.13 92,754 +0.05(+0.42%)
Apr 29, 2004 12.51 12.52 10.33 11.08 550,916 +0.08(+0.76%)
Apr 28, 2004 12.06 12.24 10.20 11.00 479,840 -1.10(-9.12%)
Apr 27, 2004 12.24 12.61 11.88 12.10 206,755 -0.28(-2.25%)
Apr 26, 2004 12.39 12.93 12.16 12.38 211,393 -0.32(-2.55%)
Apr 23, 2004 12.63 12.96 12.61 12.70 148,837 +0.19(+1.48%)
Apr 22, 2004 11.96 12.61 11.91 12.52 174,614 +0.52(+4.33%)
Apr 21, 2004 11.28 12.00 11.28 12.00 139,778 +0.41(+3.52%)
Apr 20, 2004 11.45 12.03 11.45 11.59 203,519 +0.02(+0.16%)
Apr 19, 2004 10.89 11.60 10.89 11.57 133,954 +0.25(+2.21%)
Apr 16, 2004 10.80 11.70 10.65 11.32 145,170 +0.23(+2.09%)
Apr 15, 2004 10.01 11.43 10.01 11.09 364,221 +0.99(+9.83%)
Apr 14, 2004 10.40 10.57 9.745 10.10 285,704 -0.48(-4.56%)
Apr 13, 2004 12.01 12.10 10.58 10.58 246,661 -1.43(-11.89%)
Apr 12, 2004 12.98 13.03 11.74 12.01 347,720 -1.02(-7.83%)
Apr 08, 2004 13.27 13.34 12.80 13.03 101,274 -0.28(-2.09%)
Apr 07, 2004 13.15 13.68 13.06 13.31 272,977 +0.11(+0.84%)
Apr 06, 2004 12.84 13.33 12.83 13.19 158,652 -0.16(-1.18%)
Apr 05, 2004 13.26 13.40 12.93 13.35 221,531 +0.00(+0.00%)
Apr 02, 2004 13.07 13.40 12.80 13.35 307,706 +0.46(+3.60%)
Apr 01, 2004 13.03 13.16 12.54 12.89 91,783 -0.09(-0.71%)
Mar 31, 2004 12.54 13.22 12.47 12.98 148,837 +0.46(+3.70%)
Mar 30, 2004 12.98 12.98 11.79 12.52 203,304 -0.45(-3.43%)
Mar 29, 2004 12.88 13.18 12.50 12.96 117,668 +0.14(+1.08%)
Mar 26, 2004 12.07 12.84 11.74 12.82 82,400 +0.39(+3.13%)
Mar 25, 2004 11.84 12.43 11.64 12.43 114,540 +0.27(+2.21%)
Mar 24, 2004 12.10 12.52 11.88 12.16 70,320 +0.16(+1.31%)
Mar 23, 2004 12.83 12.98 11.82 12.01 193,920 -0.47(-3.79%)
Mar 22, 2004 12.70 13.34 12.33 12.48 290,989 -0.13(-1.03%)
Mar 19, 2004 12.17 13.35 12.03 12.61 580,360 +0.57(+4.70%)
Mar 18, 2004 11.43 12.04 11.40 12.04 259,711 +0.64(+5.61%)
Mar 17, 2004 11.01 11.68 11.01 11.40 267,800 +0.38(+3.45%)
Mar 16, 2004 11.09 11.09 10.86 11.02 35,375 -0.06(-0.50%)
Mar 15, 2004 11.23 11.23 10.91 11.08 37,640 +0.09(+0.84%)
Mar 12, 2004 10.78 11.01 10.43 10.99 88,008 +0.31(+2.86%)
Mar 11, 2004 10.81 11.01 10.38 10.68 61,152 -0.31(-2.79%)
Mar 10, 2004 10.99 11.13 10.85 10.99 74,742 -0.12(-1.08%)
Mar 09, 2004 11.13 11.13 10.82 11.11 158,976 -0.02(-0.17%)
Mar 08, 2004 11.02 11.50 10.65 11.13 240,837 +0.32(+3.00%)
Mar 05, 2004 10.20 10.83 10.11 10.80 171,918 +0.60(+5.91%)
Mar 04, 2004 10.25 10.43 10.06 10.20 70,644 -0.14(-1.35%)
Mar 03, 2004 10.43 10.56 9.967 10.34 86,822 -0.05(-0.45%)
Mar 02, 2004 9.828 10.84 9.800 10.38 167,604 +0.09(+0.90%)
Mar 01, 2004 9.365 10.33 9.225 10.29 233,395 +0.95(+10.12%)
Feb 27, 2004 9.365 9.504 8.882 9.346 101,274 +0.15(+1.62%)
Feb 26, 2004 8.651 9.263 8.567 9.197 90,812 +0.45(+5.19%)
Feb 25, 2004 8.808 8.882 8.567 8.743 74,418 -0.19(-2.08%)
Feb 24, 2004 8.947 9.151 8.660 8.929 46,808 -0.11(-1.23%)
Feb 23, 2004 8.994 9.392 8.762 9.040 57,054 -0.12(-1.31%)
Feb 20, 2004 9.559 9.559 8.697 9.160 89,194 +0.07(+0.81%)
Feb 19, 2004 9.346 9.633 8.994 9.086 224,335 -0.42(-4.39%)
Feb 18, 2004 9.596 9.680 9.235 9.504 418,256 +0.09(+0.99%)
Feb 17, 2004 8.669 9.541 8.447 9.411 605,490 +1.26(+15.47%)
Feb 13, 2004 8.159 8.159 7.705 8.150 84,772 -0.01(-0.11%)
Feb 12, 2004 7.047 8.206 7.047 8.159 744,729 +0.74(+10.00%)
Feb 11, 2004 7.427 7.455 7.343 7.417 66,761 -0.01(-0.12%)
Feb 10, 2004 7.417 7.445 7.417 7.427 39,043 +0.06(+0.75%)
Feb 09, 2004 7.325 7.445 7.325 7.371 39,043 -0.03(-0.38%)
Feb 06, 2004 7.139 7.723 6.945 7.399 97,283 +0.22(+3.10%)
Feb 05, 2004 7.186 7.288 7.121 7.176 6,363 +0.02(+0.26%)
Feb 04, 2004 7.121 7.242 7.121 7.158 9,598 -0.12(-1.66%)
Feb 03, 2004 7.158 7.399 7.121 7.278 11,001 +0.13(+1.82%)
Feb 02, 2004 7.417 7.445 7.065 7.149 9,275 -0.26(-3.50%)
Jan 30, 2004 7.371 7.417 7.241 7.408 13,805 +0.12(+1.65%)
Jan 29, 2004 7.047 7.361 7.047 7.288 17,687 +0.24(+3.42%)
Jan 28, 2004 7.158 7.176 6.852 7.047 41,523 -0.23(-3.18%)
Jan 27, 2004 7.510 7.529 7.047 7.278 45,945 -0.14(-1.88%)
Jan 26, 2004 7.445 7.464 7.204 7.417 106,451 +0.09(+1.27%)
Jan 23, 2004 7.149 7.417 7.149 7.325 11,540 -0.09(-1.25%)
Jan 22, 2004 7.844 7.845 7.186 7.417 35,160 -0.18(-2.32%)
Jan 21, 2004 7.214 7.853 7.093 7.594 91,675 +0.41(+5.68%)
Jan 20, 2004 6.861 7.213 6.861 7.186 21,139 +0.32(+4.73%)
Jan 16, 2004 7.167 7.176 6.639 6.861 31,277 -0.02(-0.27%)
Jan 15, 2004 6.861 6.954 6.741 6.880 17,876 +0.02(+0.27%)
Jan 14, 2004 6.797 6.935 6.768 6.861 17,655 +0.09(+1.37%)
Jan 13, 2004 6.768 6.982 6.768 6.768 32,787 +0.00(+0.00%)
Jan 12, 2004 6.768 6.945 6.768 6.768 29,571 -0.03(-0.41%)
Jan 09, 2004 6.815 6.898 6.768 6.796 9,760 -0.05(-0.68%)
Jan 08, 2004 6.722 7.315 6.629 6.843 53,628 +0.13(+1.93%)
Jan 07, 2004 7.371 7.371 6.629 6.713 82,763 -0.59(-8.12%)
Jan 06, 2004 7.510 7.649 6.908 7.306 60,721 +0.49(+7.21%)
Jan 05, 2004 7.186 7.380 6.639 6.815 125,433 -0.70(-9.37%)
Jan 02, 2004 7.835 7.881 7.343 7.519 73,340 -0.09(-1.22%)
Dec 31, 2003 7.464 7.872 7.427 7.612 59,643 -0.27(-3.41%)
Dec 30, 2003 7.417 7.881 7.417 7.881 103,069 +0.28(+3.66%)
Dec 29, 2003 7.139 7.881 7.111 7.603 239,104 +0.53(+7.47%)
Dec 26, 2003 6.490 7.186 6.305 7.074 193,382 +0.59(+9.16%)
Dec 24, 2003 6.444 6.490 6.379 6.481 11,481 +0.11(+1.69%)
Dec 23, 2003 6.258 6.490 6.222 6.373 23,196 -0.03(-0.52%)
Dec 22, 2003 5.823 6.444 5.684 6.407 37,872 +0.53(+8.99%)
Dec 19, 2003 5.795 5.915 5.656 5.878 7,560 -0.01(-0.17%)
Dec 18, 2003 5.869 5.999 5.772 5.889 22,649 -0.12(-1.99%)
Dec 17, 2003 5.813 6.008 5.665 6.008 38,478 +0.07(+1.25%)
Dec 16, 2003 6.027 6.036 5.804 5.934 43,697 -0.02(-0.31%)
Dec 15, 2003 5.823 5.953 5.665 5.953 43,031 +0.18(+3.05%)
Dec 12, 2003 5.563 5.795 5.563 5.776 33,758 +0.16(+2.81%)
Dec 11, 2003 5.637 5.647 5.378 5.619 29,012 -0.03(-0.49%)
Dec 10, 2003 5.461 5.647 5.239 5.647 16,933 +0.08(+1.50%)
Dec 09, 2003 5.174 5.758 5.174 5.563 23,135 +0.00(+0.00%)
Dec 08, 2003 4.868 5.563 4.868 5.563 27,330 +0.23(+4.35%)
Dec 05, 2003 5.424 5.424 5.424 5.331 11,459 +0.14(+2.68%)
Dec 04, 2003 5.099 5.239 4.951 5.192 10,734 +0.01(+0.27%)
Dec 03, 2003 5.099 5.229 4.914 5.178 13,158 -0.08(-1.48%)
Dec 02, 2003 5.164 5.470 5.099 5.256 25,108 +0.06(+1.23%)
Dec 01, 2003 5.285 5.331 5.137 5.192 14,538 +0.06(+1.08%)
Nov 28, 2003 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Nov 26, 2003 5.099 5.146 5.099 5.137 2,049 -0.01(-0.18%)
Nov 25, 2003 5.192 5.192 4.914 5.146 22,109 +0.01(+0.18%)
Nov 24, 2003 5.109 5.313 5.099 5.137 13,667 -0.03(-0.54%)
Nov 21, 2003 5.239 5.192 5.090 5.164 25,910 -0.07(-1.42%)
Nov 20, 2003 5.192 5.239 4.821 5.239 15,315 +0.13(+2.54%)
Nov 19, 2003 5.099 5.211 4.988 5.109 10,893 +0.01(+0.18%)
Nov 18, 2003 5.090 5.146 5.025 5.099 10,893 +0.13(+2.61%)
Nov 17, 2003 5.025 5.025 4.970 4.970 1,887 -0.11(-2.19%)
Nov 14, 2003 5.146 5.239 5.053 5.081 6,471 +0.07(+1.48%)
Nov 13, 2003 4.636 5.183 4.423 5.007 44,543 -0.30(-5.59%)
Nov 12, 2003 5.461 5.461 5.072 5.303 13,466 -0.15(-2.72%)
Nov 11, 2003 5.313 5.470 5.313 5.452 8,009 -0.03(-0.51%)
Nov 10, 2003 5.470 5.517 5.257 5.480 13,561 -0.02(-0.34%)
Nov 07, 2003 5.572 5.573 5.248 5.498 28,257 -0.15(-2.61%)
Nov 06, 2003 5.665 5.693 5.202 5.646 34,966 -0.07(-1.15%)
Nov 05, 2003 5.322 5.721 5.322 5.711 63,784 +0.47(+9.03%)
Nov 04, 2003 4.460 5.498 4.450 5.239 37,673 +0.26(+5.21%)
Nov 03, 2003 4.627 5.146 4.627 4.979 9,706 +0.23(+4.88%)
Oct 31, 2003 5.006 5.146 4.747 4.747 8,628 -0.26(-5.19%)
Oct 30, 2003 4.590 5.099 4.682 5.007 110,576 +0.42(+9.09%)
Oct 29, 2003 4.516 4.590 4.515 4.590 2,928 +0.07(+1.64%)
Oct 28, 2003 4.673 4.682 4.348 4.515 21,058 +0.02(+0.41%)
Oct 27, 2003 4.432 4.645 4.432 4.497 3,235 -0.02(-0.41%)
Oct 24, 2003 4.756 4.775 4.497 4.515 4,314 -0.21(-4.51%)
Oct 23, 2003 4.766 4.849 4.580 4.729 10,138 -0.14(-2.86%)
Oct 22, 2003 4.506 4.868 4.497 4.868 19,952 +0.30(+6.49%)
Oct 21, 2003 4.423 4.663 4.423 4.571 47,143 +0.05(+1.02%)
Oct 20, 2003 4.478 4.636 4.469 4.525 18,658 +0.05(+1.04%)
Oct 17, 2003 4.497 4.543 4.469 4.478 6,686 +0.02(+0.42%)
Oct 16, 2003 4.172 4.460 4.209 4.460 15,099 +0.29(+6.89%)
Oct 15, 2003 4.043 4.172 4.033 4.172 17,687 +0.19(+4.65%)
Oct 14, 2003 3.941 3.987 3.857 3.987 1,078 +0.05(+1.18%)
Oct 13, 2003 4.033 4.033 3.941 3.941 2,588 -0.08(-1.87%)
Oct 10, 2003 4.052 4.089 4.016 4.016 11,863 +0.05(+1.19%)
Oct 09, 2003 3.987 4.005 3.941 3.968 14,883 +0.03(+0.71%)
Oct 08, 2003 3.616 3.941 3.616 3.941 10,138 -0.10(-2.52%)
Oct 07, 2003 3.996 4.172 3.913 4.043 24,590 +0.09(+2.35%)
Oct 06, 2003 4.117 4.118 3.950 3.950 1,725 -0.21(-5.12%)
Oct 03, 2003 4.052 4.219 4.043 4.163 11,756 +0.04(+0.90%)
Oct 02, 2003 4.033 4.126 4.033 4.126 1,078 +0.04(+0.91%)
Oct 01, 2003 4.033 4.089 3.913 4.089 6,363 +0.06(+1.38%)
Sep 30, 2003 3.987 4.089 3.903 4.033 6,902 -0.01(-0.23%)
Sep 29, 2003 4.033 4.172 3.866 4.043 11,108 +0.01(+0.21%)
Sep 26, 2003 3.959 4.034 3.959 4.034 539 +0.06(+1.42%)
Sep 25, 2003 3.755 4.033 3.662 3.978 11,540 -0.39(-8.92%)
Sep 24, 2003 4.376 4.367 4.367 4.367 1,294 -0.01(-0.21%)
Sep 23, 2003 4.376 4.441 4.228 4.376 3,019 -0.06(-1.46%)
Sep 22, 2003 4.441 4.441 4.441 4.441 107 -0.11(-2.44%)
Sep 19, 2003 4.219 4.552 4.219 4.552 10,030 +0.39(+9.35%)
Sep 18, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Sep 17, 2003 4.163 4.163 4.163 4.163 323 -0.06(-1.32%)
Sep 16, 2003 4.182 4.219 4.089 4.219 10,461 +0.14(+3.41%)
Sep 15, 2003 4.033 4.117 4.033 4.080 7,334 +0.05(+1.15%)
Sep 12, 2003 3.894 4.033 3.885 4.033 8,412 +0.18(+4.57%)
Sep 11, 2003 3.811 3.885 3.811 3.857 7,118 +0.06(+1.46%)
Sep 10, 2003 3.737 3.876 3.727 3.801 15,423 +0.06(+1.49%)
Sep 09, 2003 3.737 3.755 3.727 3.746 62,015 -0.01(-0.25%)
Sep 08, 2003 3.755 3.811 3.737 3.755 18,874 -0.04(-0.98%)
Sep 05, 2003 3.737 3.792 3.727 3.792 15,315 +0.06(+1.49%)
Sep 04, 2003 3.746 3.792 3.737 3.737 34,836 -0.02(-0.49%)
Sep 03, 2003 3.699 3.941 3.699 3.755 139,131 +0.01(+0.25%)
Sep 02, 2003 3.755 3.829 3.727 3.746 84,449 -0.08(-2.18%)
Aug 29, 2003 3.755 3.829 3.746 3.829 14,344 +0.06(+1.72%)
Aug 28, 2003 3.755 3.848 3.699 3.764 23,404 +0.00(+0.00%)
Aug 27, 2003 3.737 3.811 3.737 3.764 23,188 +0.01(+0.25%)
Aug 26, 2003 3.746 3.801 3.718 3.755 41,415 +0.05(+1.25%)
Aug 25, 2003 3.718 3.718 3.681 3.709 7,873 -0.02(-0.50%)
Aug 22, 2003 3.746 3.792 3.709 3.727 23,188 -0.03(-0.74%)
Aug 21, 2003 3.690 3.755 3.662 3.755 4,745 +0.02(+0.50%)
Aug 19, 2003 3.709 3.769 3.709 3.737 5,500 -0.06(-1.71%)
Aug 18, 2003 3.616 3.801 3.616 3.801 9,598 +0.19(+5.13%)
Aug 15, 2003 3.699 3.699 3.616 3.616 1,725 -0.10(-2.74%)
Aug 14, 2003 3.718 3.718 3.635 3.718 3,559 +0.00(+0.00%)
Aug 13, 2003 3.570 3.718 3.570 3.718 3,990 +0.13(+3.62%)
Aug 12, 2003 3.542 3.588 3.542 3.588 7,549 +0.06(+1.57%)
Aug 11, 2003 3.652 3.652 3.523 3.533 1,402 -0.03(-0.78%)
Aug 08, 2003 3.625 3.625 3.560 3.560 3,667 -0.06(-1.79%)
Aug 07, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Aug 06, 2003 3.625 3.625 3.625 3.625 862 +0.00(+0.00%)
Aug 05, 2003 3.635 3.635 3.625 3.625 9,814 -0.05(-1.26%)
Aug 04, 2003 3.662 3.709 3.662 3.672 5,069 +0.01(+0.25%)
Aug 01, 2003 3.672 3.672 3.662 3.662 970 -0.07(-1.96%)
Jul 31, 2003 3.672 3.736 3.672 3.736 862 +0.03(+0.73%)
Jul 30, 2003 3.709 3.727 3.672 3.709 4,637 +0.01(+0.25%)
Jul 29, 2003 3.690 3.811 3.672 3.699 6,039 -0.01(-0.25%)
Jul 28, 2003 3.709 3.709 3.709 3.709 1,078 +0.00(+0.00%)
Jul 25, 2003 3.709 3.848 3.597 3.709 9,059 -0.05(-1.45%)
Jul 24, 2003 3.755 3.848 3.635 3.763 21,894 +0.05(+1.47%)
Jul 23, 2003 3.764 3.829 3.635 3.709 1,294 +0.08(+2.30%)
Jul 22, 2003 3.588 3.699 3.579 3.625 4,853 +0.00(+0.00%)
Jul 21, 2003 3.635 3.644 3.625 3.625 11,324 +0.00(+0.00%)
Jul 18, 2003 3.615 3.746 3.615 3.625 5,500 -0.00(-0.03%)
Jul 17, 2003 3.486 3.764 3.486 3.626 8,951 +0.14(+4.02%)
Jul 16, 2003 3.579 3.579 3.486 3.486 4,961 -0.04(-1.05%)
Jul 15, 2003 3.848 3.848 3.384 3.523 6,471 +0.08(+2.43%)
Jul 14, 2003 3.797 3.903 3.384 3.440 268,879 -0.45(-11.67%)
Jul 11, 2003 4.154 4.154 3.709 3.894 20,600 +0.03(+0.72%)
Jul 10, 2003 3.978 4.024 3.848 3.866 12,726 -0.06(-1.65%)
Jul 09, 2003 4.015 4.024 3.848 3.931 33,542 -0.06(-1.62%)
Jul 08, 2003 3.746 3.996 3.746 3.996 31,816 +0.25(+6.68%)
Jul 07, 2003 3.552 3.746 3.551 3.746 1,509 +0.02(+0.50%)
Jul 03, 2003 3.551 3.727 3.551 3.727 539 +0.02(+0.50%)
Jul 02, 2003 3.783 3.783 3.709 3.709 11,216 -0.05(-1.23%)
Jul 01, 2003 3.616 3.755 3.542 3.755 2,480 -0.04(-0.95%)
Jun 30, 2003 3.551 3.848 3.551 3.791 1,833 +0.25(+7.04%)
Jun 27, 2003 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jun 26, 2003 3.542 3.551 3.542 3.542 8,304 -0.03(-0.78%)
Jun 25, 2003 3.570 3.570 3.542 3.570 6,686 +0.00(+0.00%)
Jun 24, 2003 3.542 3.608 3.542 3.570 13,050 +0.00(+0.00%)
Jun 23, 2003 3.579 3.588 3.523 3.570 18,119 -0.02(-0.49%)
Jun 20, 2003 3.542 3.792 3.542 3.587 24,374 +0.06(+1.82%)
Jun 19, 2003 3.514 3.523 3.514 3.523 6,579 +0.00(+0.00%)
Jun 18, 2003 3.560 3.681 3.523 3.523 9,383 +0.03(+0.80%)
Jun 17, 2003 3.477 3.597 3.458 3.495 84,017 +0.05(+1.34%)
Jun 16, 2003 3.560 3.792 3.431 3.449 72,585 -0.12(-3.38%)
Jun 13, 2003 3.542 3.625 3.421 3.570 23,404 -0.13(-3.51%)
Jun 12, 2003 3.625 3.709 3.421 3.699 29,012 -0.01(-0.25%)
Jun 11, 2003 3.941 4.117 3.570 3.709 36,885 +0.02(+0.50%)
Jun 10, 2003 3.616 3.848 3.523 3.690 40,552 -0.02(-0.50%)
Jun 09, 2003 3.264 4.126 3.254 3.709 53,495 -0.09(-2.44%)
Jun 06, 2003 3.801 3.922 3.681 3.801 41,739 -0.14(-3.53%)
Jun 05, 2003 3.709 3.941 3.690 3.941 25,453 +0.06(+1.67%)
Jun 04, 2003 3.477 4.033 3.440 3.876 49,504 +0.40(+11.47%)
Jun 03, 2003 3.551 3.551 3.412 3.477 30,953 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.