Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.62	13.43	12.47	13.20	383,112	+0.55(+4.34%)
May 27, 2004	12.45	12.81	12.44	12.65	234,817	+0.00(+0.00%)
May 26, 2004	13.00	13.00	12.47	12.65	143,236	-0.33(-2.51%)
May 25, 2004	12.95	13.01	12.21	12.97	112,243	+0.16(+1.23%)
May 24, 2004	12.64	13.20	12.64	12.81	158,087	+0.32(+2.53%)
May 21, 2004	12.15	12.92	12.12	12.50	469,742	+0.53(+4.43%)
May 20, 2004	11.75	12.22	11.58	11.97	167,234	+0.21(+1.82%)
May 19, 2004	11.36	11.85	11.36	11.75	405,926	+0.56(+4.98%)
May 18, 2004	10.45	11.43	10.45	11.20	158,195	+0.39(+3.61%)
May 17, 2004	10.72	10.98	10.28	10.81	94,701	+0.12(+1.13%)
May 14, 2004	10.36	10.95	10.36	10.69	146,787	-0.19(-1.71%)
May 13, 2004	10.21	10.95	10.11	10.87	57,574	+0.23(+2.18%)
May 12, 2004	10.34	10.66	10.16	10.64	56,175	+0.05(+0.44%)
May 11, 2004	10.87	11.09	10.41	10.59	95,562	-0.26(-2.40%)
May 10, 2004	10.45	10.93	10.04	10.85	222,764	+0.16(+1.48%)
May 07, 2004	11.80	11.80	10.52	10.70	133,981	-0.82(-7.10%)
May 06, 2004	11.67	11.87	11.15	11.51	95,670	-0.24(-2.06%)
May 05, 2004	11.32	11.92	11.25	11.75	150,339	+0.46(+4.03%)
May 04, 2004	10.64	11.30	10.64	11.30	320,802	+0.52(+4.83%)
May 03, 2004	11.20	11.23	10.50	10.78	187,789	-0.37(-3.33%)
Apr 30, 2004	11.34	11.62	11.12	11.15	92,549	+0.05(+0.42%)
Apr 29, 2004	12.54	12.54	10.35	11.10	549,701	+0.08(+0.76%)
Apr 28, 2004	12.09	12.27	10.22	11.02	478,782	-1.11(-9.12%)
Apr 27, 2004	12.27	12.64	11.90	12.13	206,299	-0.28(-2.25%)
Apr 26, 2004	12.41	12.96	12.19	12.41	210,926	-0.33(-2.56%)
Apr 23, 2004	12.66	12.99	12.64	12.73	148,509	+0.19(+1.48%)
Apr 22, 2004	11.99	12.64	11.94	12.54	174,229	+0.52(+4.33%)
Apr 21, 2004	11.31	12.02	11.31	12.02	139,470	+0.41(+3.52%)
Apr 20, 2004	11.48	12.05	11.48	11.62	203,070	+0.02(+0.16%)
Apr 19, 2004	10.91	11.62	10.91	11.60	133,658	+0.25(+2.21%)
Apr 16, 2004	10.83	11.73	10.68	11.35	144,850	+0.23(+2.09%)
Apr 15, 2004	10.04	11.46	10.04	11.11	363,418	+0.99(+9.83%)
Apr 14, 2004	10.43	10.59	9.766	10.12	285,074	-0.48(-4.56%)
Apr 13, 2004	12.03	12.13	10.60	10.60	246,117	-1.43(-11.89%)
Apr 12, 2004	13.01	13.06	11.76	12.03	346,953	-1.02(-7.83%)
Apr 08, 2004	13.30	13.37	12.82	13.06	101,051	-0.28(-2.09%)
Apr 07, 2004	13.18	13.71	13.09	13.33	272,375	+0.11(+0.84%)
Apr 06, 2004	12.87	13.36	12.86	13.22	158,302	-0.16(-1.18%)
Apr 05, 2004	13.29	13.43	12.96	13.38	221,042	+0.00(+0.00%)
Apr 02, 2004	13.10	13.43	12.83	13.38	307,027	+0.46(+3.60%)
Apr 01, 2004	13.06	13.19	12.56	12.92	91,581	-0.09(-0.71%)
Mar 31, 2004	12.56	13.25	12.50	13.01	148,509	+0.46(+3.70%)
Mar 30, 2004	13.01	13.01	11.82	12.54	202,855	-0.45(-3.43%)
Mar 29, 2004	12.91	13.20	12.53	12.99	117,408	+0.14(+1.08%)
Mar 26, 2004	12.10	12.87	11.76	12.85	82,218	+0.39(+3.13%)
Mar 25, 2004	11.87	12.46	11.66	12.46	114,287	+0.27(+2.21%)
Mar 24, 2004	12.13	12.54	11.90	12.19	70,165	+0.16(+1.31%)
Mar 23, 2004	12.86	13.01	11.85	12.03	193,493	-0.47(-3.79%)
Mar 22, 2004	12.73	13.37	12.36	12.51	290,347	-0.13(-1.03%)
Mar 19, 2004	12.20	13.38	12.05	12.64	579,080	+0.57(+4.70%)
Mar 18, 2004	11.46	12.07	11.42	12.07	259,138	+0.64(+5.61%)
Mar 17, 2004	11.03	11.71	11.03	11.43	267,209	+0.38(+3.45%)
Mar 16, 2004	11.11	11.11	10.88	11.05	35,297	-0.06(-0.50%)
Mar 15, 2004	11.25	11.25	10.94	11.10	37,557	+0.09(+0.84%)
Mar 12, 2004	10.81	11.03	10.45	11.01	87,814	+0.31(+2.86%)
Mar 11, 2004	10.83	11.04	10.41	10.70	61,018	-0.31(-2.78%)
Mar 10, 2004	11.01	11.15	10.87	11.01	74,577	-0.12(-1.09%)
Mar 09, 2004	11.15	11.15	10.84	11.13	158,625	-0.02(-0.17%)
Mar 08, 2004	11.05	11.52	10.68	11.15	240,306	+0.33(+3.00%)
Mar 05, 2004	10.22	10.85	10.13	10.83	171,539	+0.60(+5.91%)
Mar 04, 2004	10.27	10.45	10.08	10.22	70,488	-0.14(-1.34%)
Mar 03, 2004	10.45	10.58	9.989	10.36	86,630	-0.05(-0.45%)
Mar 02, 2004	9.850	10.86	9.822	10.41	167,234	+0.09(+0.90%)
Mar 01, 2004	9.385	10.35	9.246	10.31	232,880	+0.95(+10.12%)
Feb 27, 2004	9.385	9.525	8.902	9.367	101,051	+0.15(+1.62%)
Feb 26, 2004	8.670	9.283	8.586	9.217	90,612	+0.45(+5.19%)
Feb 25, 2004	8.828	8.902	8.586	8.763	74,254	-0.19(-2.08%)
Feb 24, 2004	8.967	9.172	8.679	8.948	46,705	-0.11(-1.23%)
Feb 23, 2004	9.014	9.413	8.781	9.060	56,928	-0.12(-1.31%)
Feb 20, 2004	9.580	9.580	8.716	9.180	88,998	+0.07(+0.81%)
Feb 19, 2004	9.367	9.655	9.014	9.106	223,840	-0.42(-4.39%)
Feb 18, 2004	9.618	9.701	9.255	9.525	417,333	+0.09(+0.99%)
Feb 17, 2004	8.688	9.562	8.465	9.432	604,154	+1.26(+15.47%)
Feb 13, 2004	8.177	8.177	7.722	8.168	84,585	-0.01(-0.11%)
Feb 12, 2004	7.062	8.224	7.062	8.177	743,086	+0.74(+10.00%)
Feb 11, 2004	7.443	7.471	7.360	7.434	66,614	-0.01(-0.12%)
Feb 10, 2004	7.434	7.462	7.434	7.443	38,956	+0.06(+0.75%)
Feb 09, 2004	7.341	7.462	7.341	7.387	38,956	-0.03(-0.38%)
Feb 06, 2004	7.155	7.740	6.960	7.415	97,069	+0.22(+3.10%)
Feb 05, 2004	7.202	7.304	7.136	7.192	6,349	+0.02(+0.26%)
Feb 04, 2004	7.136	7.258	7.136	7.174	9,577	-0.12(-1.66%)
Feb 03, 2004	7.174	7.415	7.136	7.294	10,976	+0.13(+1.82%)
Feb 02, 2004	7.434	7.462	7.081	7.164	9,254	-0.26(-3.50%)
Jan 30, 2004	7.387	7.434	7.257	7.425	13,774	+0.12(+1.65%)
Jan 29, 2004	7.062	7.377	7.062	7.304	17,648	+0.24(+3.42%)
Jan 28, 2004	7.174	7.192	6.867	7.062	41,432	-0.23(-3.18%)
Jan 27, 2004	7.527	7.545	7.062	7.294	45,844	-0.14(-1.88%)
Jan 26, 2004	7.462	7.480	7.220	7.434	106,216	+0.09(+1.27%)
Jan 23, 2004	7.164	7.434	7.164	7.341	11,514	-0.09(-1.25%)
Jan 22, 2004	7.861	7.862	7.202	7.434	35,082	-0.18(-2.32%)
Jan 21, 2004	7.230	7.871	7.109	7.610	91,473	+0.41(+5.68%)
Jan 20, 2004	6.876	7.229	6.876	7.202	21,092	+0.33(+4.73%)
Jan 16, 2004	7.183	7.192	6.653	6.876	31,208	-0.02(-0.27%)
Jan 15, 2004	6.876	6.969	6.756	6.895	17,837	+0.02(+0.27%)
Jan 14, 2004	6.812	6.951	6.783	6.876	17,616	+0.09(+1.37%)
Jan 13, 2004	6.783	6.997	6.783	6.783	32,715	+0.00(+0.00%)
Jan 12, 2004	6.783	6.960	6.783	6.783	29,506	-0.03(-0.41%)
Jan 09, 2004	6.830	6.913	6.783	6.811	9,739	-0.05(-0.68%)
Jan 08, 2004	6.737	7.332	6.644	6.858	53,509	+0.13(+1.93%)
Jan 07, 2004	7.387	7.387	6.644	6.728	82,581	-0.59(-8.12%)
Jan 06, 2004	7.527	7.666	6.923	7.322	60,587	+0.49(+7.21%)
Jan 05, 2004	7.202	7.397	6.653	6.830	125,157	-0.71(-9.37%)
Jan 02, 2004	7.852	7.898	7.360	7.536	73,178	-0.09(-1.22%)
Dec 31, 2003	7.480	7.889	7.443	7.629	59,511	-0.27(-3.41%)
Dec 30, 2003	7.434	7.898	7.434	7.898	102,841	+0.28(+3.66%)
Dec 29, 2003	7.155	7.898	7.127	7.620	238,577	+0.53(+7.47%)
Dec 26, 2003	6.505	7.202	6.319	7.090	192,956	+0.59(+9.16%)
Dec 24, 2003	6.458	6.505	6.393	6.495	11,455	+0.11(+1.69%)
Dec 23, 2003	6.272	6.505	6.236	6.388	23,144	-0.03(-0.52%)
Dec 22, 2003	5.836	6.458	5.696	6.421	37,789	+0.53(+8.99%)
Dec 19, 2003	5.808	5.928	5.668	5.891	7,543	-0.01(-0.17%)
Dec 18, 2003	5.882	6.012	5.784	5.902	22,599	-0.12(-1.99%)
Dec 17, 2003	5.826	6.021	5.678	6.021	38,394	+0.07(+1.25%)
Dec 16, 2003	6.040	6.049	5.817	5.947	43,601	-0.02(-0.31%)
Dec 15, 2003	5.836	5.966	5.678	5.966	42,936	+0.18(+3.05%)
Dec 12, 2003	5.575	5.808	5.575	5.789	33,683	+0.16(+2.81%)
Dec 11, 2003	5.650	5.659	5.390	5.631	28,948	-0.03(-0.49%)
Dec 10, 2003	5.473	5.659	5.250	5.659	16,895	+0.08(+1.50%)
Dec 09, 2003	5.185	5.771	5.185	5.575	23,084	+0.00(+0.00%)
Dec 08, 2003	4.878	5.575	4.878	5.575	27,269	+0.23(+4.35%)
Dec 05, 2003	5.436	5.436	5.436	5.343	11,434	+0.14(+2.68%)
Dec 04, 2003	5.111	5.250	4.962	5.204	10,710	+0.01(+0.27%)
Dec 03, 2003	5.111	5.241	4.925	5.190	13,129	-0.08(-1.48%)
Dec 02, 2003	5.176	5.482	5.111	5.268	25,052	+0.06(+1.23%)
Dec 01, 2003	5.297	5.343	5.148	5.204	14,506	+0.06(+1.08%)
Nov 28, 2003	5.148	5.148	5.148	5.148	0	+0.00(+0.00%)
Nov 26, 2003	5.111	5.157	5.111	5.148	2,044	-0.01(-0.18%)
Nov 25, 2003	5.204	5.204	4.925	5.157	22,061	+0.01(+0.18%)
Nov 24, 2003	5.120	5.324	5.111	5.148	13,637	-0.03(-0.54%)
Nov 21, 2003	5.250	5.204	5.101	5.176	25,853	-0.07(-1.42%)
Nov 20, 2003	5.204	5.250	4.832	5.250	15,281	+0.13(+2.54%)
Nov 19, 2003	5.111	5.222	4.999	5.120	10,869	+0.01(+0.18%)
Nov 18, 2003	5.101	5.157	5.036	5.111	10,869	+0.13(+2.61%)
Nov 17, 2003	5.036	5.036	4.981	4.981	1,883	-0.11(-2.19%)
Nov 14, 2003	5.157	5.250	5.064	5.092	6,456	+0.07(+1.48%)
Nov 13, 2003	4.646	5.194	4.432	5.018	44,445	-0.30(-5.59%)
Nov 12, 2003	5.473	5.473	5.083	5.315	13,436	-0.15(-2.72%)
Nov 11, 2003	5.324	5.482	5.324	5.464	7,991	-0.03(-0.51%)
Nov 10, 2003	5.482	5.529	5.269	5.492	13,531	-0.02(-0.34%)
Nov 07, 2003	5.585	5.586	5.259	5.510	28,195	-0.15(-2.61%)
Nov 06, 2003	5.678	5.705	5.213	5.658	34,889	-0.07(-1.15%)
Nov 05, 2003	5.334	5.733	5.334	5.724	63,643	+0.47(+9.03%)
Nov 04, 2003	4.470	5.510	4.460	5.250	37,590	+0.26(+5.21%)
Nov 03, 2003	4.637	5.157	4.637	4.990	9,685	+0.23(+4.88%)
Oct 31, 2003	5.017	5.157	4.758	4.758	8,609	-0.26(-5.19%)
Oct 30, 2003	4.600	5.111	4.693	5.018	110,333	+0.42(+9.09%)
Oct 29, 2003	4.526	4.600	4.525	4.600	2,921	+0.07(+1.64%)
Oct 28, 2003	4.683	4.693	4.358	4.525	21,011	+0.02(+0.41%)
Oct 27, 2003	4.442	4.655	4.442	4.507	3,228	-0.02(-0.41%)
Oct 24, 2003	4.767	4.786	4.507	4.525	4,304	-0.21(-4.51%)
Oct 23, 2003	4.776	4.860	4.590	4.739	10,115	-0.14(-2.86%)
Oct 22, 2003	4.516	4.878	4.507	4.878	19,908	+0.30(+6.49%)
Oct 21, 2003	4.432	4.674	4.432	4.581	47,039	+0.05(+1.02%)
Oct 20, 2003	4.488	4.646	4.479	4.535	18,617	+0.05(+1.04%)
Oct 17, 2003	4.507	4.553	4.479	4.488	6,672	+0.02(+0.42%)
Oct 16, 2003	4.182	4.470	4.219	4.470	15,066	+0.29(+6.89%)
Oct 15, 2003	4.051	4.182	4.042	4.182	17,648	+0.19(+4.65%)
Oct 14, 2003	3.949	3.996	3.866	3.996	1,076	+0.05(+1.18%)
Oct 13, 2003	4.042	4.042	3.949	3.949	2,582	-0.08(-1.87%)
Oct 10, 2003	4.061	4.098	4.024	4.024	11,837	+0.05(+1.19%)
Oct 09, 2003	3.996	4.014	3.949	3.977	14,850	+0.03(+0.71%)
Oct 08, 2003	3.624	3.949	3.624	3.949	10,115	-0.10(-2.52%)
Oct 07, 2003	4.005	4.182	3.921	4.051	24,536	+0.09(+2.35%)
Oct 06, 2003	4.126	4.127	3.959	3.959	1,721	-0.21(-5.12%)
Oct 03, 2003	4.061	4.228	4.051	4.172	11,730	+0.04(+0.90%)
Oct 02, 2003	4.042	4.135	4.042	4.135	1,076	+0.04(+0.91%)
Oct 01, 2003	4.042	4.098	3.921	4.098	6,349	+0.06(+1.38%)
Sep 30, 2003	3.996	4.098	3.912	4.042	6,887	-0.01(-0.23%)
Sep 29, 2003	4.042	4.182	3.875	4.051	11,084	+0.01(+0.21%)
Sep 26, 2003	3.968	4.043	3.968	4.043	538	+0.06(+1.42%)
Sep 25, 2003	3.763	4.042	3.670	3.986	11,514	-0.39(-8.92%)
Sep 24, 2003	4.386	4.377	4.377	4.377	1,291	-0.01(-0.21%)
Sep 23, 2003	4.386	4.451	4.237	4.386	3,013	-0.07(-1.46%)
Sep 22, 2003	4.451	4.451	4.451	4.451	107	-0.11(-2.44%)
Sep 19, 2003	4.228	4.563	4.228	4.563	10,008	+0.39(+9.35%)
Sep 18, 2003	4.172	4.172	4.172	4.172	0	+0.00(+0.00%)
Sep 17, 2003	4.172	4.172	4.172	4.172	322	-0.06(-1.32%)
Sep 16, 2003	4.191	4.228	4.098	4.228	10,438	+0.14(+3.41%)
Sep 15, 2003	4.042	4.126	4.042	4.089	7,317	+0.05(+1.15%)
Sep 12, 2003	3.903	4.042	3.893	4.042	8,394	+0.18(+4.57%)
Sep 11, 2003	3.819	3.893	3.819	3.866	7,102	+0.06(+1.46%)
Sep 10, 2003	3.745	3.884	3.736	3.810	15,389	+0.06(+1.49%)
Sep 09, 2003	3.745	3.763	3.736	3.754	61,879	-0.01(-0.25%)
Sep 08, 2003	3.763	3.819	3.745	3.763	18,832	-0.04(-0.98%)
Sep 05, 2003	3.745	3.801	3.736	3.801	15,281	+0.06(+1.49%)
Sep 04, 2003	3.754	3.801	3.745	3.745	34,759	-0.02(-0.49%)
Sep 03, 2003	3.708	3.949	3.708	3.763	138,824	+0.01(+0.25%)
Sep 02, 2003	3.763	3.838	3.736	3.754	84,263	-0.08(-2.18%)
Aug 29, 2003	3.763	3.838	3.754	3.838	14,312	+0.07(+1.72%)
Aug 28, 2003	3.763	3.856	3.708	3.773	23,352	+0.00(+0.00%)
Aug 27, 2003	3.745	3.819	3.745	3.773	23,137	+0.01(+0.25%)
Aug 26, 2003	3.754	3.810	3.726	3.763	41,324	+0.05(+1.25%)
Aug 25, 2003	3.726	3.726	3.689	3.717	7,855	-0.02(-0.50%)
Aug 22, 2003	3.754	3.801	3.717	3.736	23,137	-0.03(-0.74%)
Aug 21, 2003	3.698	3.763	3.670	3.763	4,735	+0.02(+0.50%)
Aug 19, 2003	3.717	3.777	3.717	3.745	5,488	-0.07(-1.71%)
Aug 18, 2003	3.624	3.810	3.624	3.810	9,577	+0.19(+5.13%)
Aug 15, 2003	3.708	3.708	3.624	3.624	1,721	-0.10(-2.74%)
Aug 14, 2003	3.726	3.726	3.643	3.726	3,551	+0.00(+0.00%)
Aug 13, 2003	3.578	3.726	3.578	3.726	3,981	+0.13(+3.62%)
Aug 12, 2003	3.550	3.596	3.550	3.596	7,533	+0.06(+1.57%)
Aug 11, 2003	3.660	3.660	3.531	3.540	1,399	-0.03(-0.78%)
Aug 08, 2003	3.633	3.633	3.568	3.568	3,658	-0.07(-1.79%)
Aug 07, 2003	3.633	3.633	3.633	3.633	0	+0.00(+0.00%)
Aug 06, 2003	3.633	3.633	3.633	3.633	860	+0.00(+0.00%)
Aug 05, 2003	3.643	3.643	3.633	3.633	9,793	-0.05(-1.26%)
Aug 04, 2003	3.670	3.717	3.670	3.680	5,057	+0.01(+0.25%)
Aug 01, 2003	3.680	3.680	3.670	3.670	968	-0.07(-1.96%)
Jul 31, 2003	3.680	3.744	3.680	3.744	860	+0.03(+0.73%)
Jul 30, 2003	3.717	3.736	3.680	3.717	4,627	+0.01(+0.25%)
Jul 29, 2003	3.698	3.819	3.680	3.708	6,026	-0.01(-0.25%)
Jul 28, 2003	3.717	3.717	3.717	3.717	1,076	+0.00(+0.00%)
Jul 25, 2003	3.717	3.856	3.605	3.717	9,039	-0.05(-1.45%)
Jul 24, 2003	3.763	3.856	3.643	3.772	21,846	+0.05(+1.47%)
Jul 23, 2003	3.773	3.838	3.643	3.717	1,291	+0.08(+2.30%)
Jul 22, 2003	3.596	3.708	3.587	3.633	4,842	+0.00(+0.00%)
Jul 21, 2003	3.643	3.652	3.633	3.633	11,299	+0.00(+0.00%)
Jul 18, 2003	3.623	3.754	3.623	3.633	5,488	-0.00(-0.03%)
Jul 17, 2003	3.494	3.773	3.494	3.634	8,932	+0.14(+4.02%)
Jul 16, 2003	3.587	3.587	3.494	3.494	4,950	-0.04(-1.05%)
Jul 15, 2003	3.856	3.856	3.392	3.531	6,456	+0.08(+2.43%)
Jul 14, 2003	3.805	3.912	3.392	3.447	268,286	-0.46(-11.67%)
Jul 11, 2003	4.163	4.163	3.717	3.903	20,554	+0.03(+0.72%)
Jul 10, 2003	3.986	4.033	3.856	3.875	12,698	-0.07(-1.65%)
Jul 09, 2003	4.024	4.033	3.856	3.940	33,468	-0.07(-1.62%)
Jul 08, 2003	3.754	4.005	3.754	4.005	31,746	+0.25(+6.68%)
Jul 07, 2003	3.560	3.754	3.559	3.754	1,506	+0.02(+0.50%)
Jul 03, 2003	3.559	3.736	3.559	3.736	538	+0.02(+0.50%)
Jul 02, 2003	3.791	3.791	3.717	3.717	11,192	-0.05(-1.23%)
Jul 01, 2003	3.624	3.763	3.550	3.763	2,475	-0.04(-0.95%)
Jun 30, 2003	3.559	3.856	3.559	3.800	1,829	+0.25(+7.04%)
Jun 27, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Jun 26, 2003	3.550	3.559	3.550	3.550	8,286	-0.03(-0.78%)
Jun 25, 2003	3.578	3.578	3.550	3.578	6,672	+0.00(+0.00%)
Jun 24, 2003	3.550	3.616	3.550	3.578	13,021	+0.00(+0.00%)
Jun 23, 2003	3.587	3.596	3.531	3.578	18,079	-0.02(-0.49%)
Jun 20, 2003	3.550	3.801	3.550	3.595	24,321	+0.06(+1.82%)
Jun 19, 2003	3.522	3.531	3.522	3.531	6,564	+0.00(+0.00%)
Jun 18, 2003	3.568	3.689	3.531	3.531	9,362	+0.03(+0.80%)
Jun 17, 2003	3.485	3.605	3.466	3.503	83,832	+0.05(+1.34%)
Jun 16, 2003	3.568	3.801	3.438	3.457	72,425	-0.12(-3.38%)
Jun 13, 2003	3.550	3.633	3.429	3.578	23,352	-0.13(-3.51%)
Jun 12, 2003	3.633	3.717	3.429	3.708	28,948	-0.01(-0.25%)
Jun 11, 2003	3.949	4.126	3.578	3.717	36,804	+0.02(+0.50%)
Jun 10, 2003	3.624	3.856	3.531	3.698	40,463	-0.02(-0.50%)
Jun 09, 2003	3.271	4.135	3.262	3.717	53,377	-0.09(-2.44%)
Jun 06, 2003	3.810	3.931	3.689	3.810	41,647	-0.14(-3.53%)
Jun 05, 2003	3.717	3.949	3.698	3.949	25,397	+0.07(+1.67%)
Jun 04, 2003	3.485	4.042	3.447	3.884	49,395	+0.40(+11.47%)
Jun 03, 2003	3.559	3.559	3.420	3.485	30,885	-0.09(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.