Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.63	14.99	14.49	14.66	170,543	-0.18(-1.20%)
May 27, 2005	15.06	15.87	14.75	14.83	448,873	+0.36(+2.52%)
May 26, 2005	14.41	14.70	14.21	14.47	190,044	+0.07(+0.45%)
May 25, 2005	14.68	14.74	14.19	14.40	335,923	-0.35(-2.40%)
May 24, 2005	14.94	15.23	14.57	14.76	244,034	-0.34(-2.23%)
May 23, 2005	14.94	15.33	14.70	15.09	387,950	+0.18(+1.19%)
May 20, 2005	15.76	15.82	14.81	14.92	444,250	-0.35(-2.26%)
May 19, 2005	15.86	16.07	14.97	15.26	907,186	-0.60(-3.77%)
May 18, 2005	12.91	16.89	12.84	15.86	3,318,783	+3.13(+24.56%)
May 17, 2005	12.37	12.98	12.37	12.73	213,373	+0.30(+2.40%)
May 16, 2005	12.73	12.84	12.39	12.43	253,898	-0.25(-1.99%)
May 13, 2005	13.07	13.21	12.46	12.69	345,496	-0.31(-2.37%)
May 12, 2005	13.77	13.77	12.94	12.99	434,546	-0.62(-4.53%)
May 11, 2005	13.62	14.00	13.40	13.61	367,502	-0.13(-0.95%)
May 10, 2005	14.06	14.30	13.68	13.74	385,686	-0.91(-6.24%)
May 09, 2005	14.71	15.03	14.48	14.66	126,890	-0.29(-1.94%)
May 06, 2005	14.47	14.98	14.47	14.94	195,439	+0.53(+3.69%)
May 05, 2005	14.79	15.08	14.15	14.41	346,627	-0.37(-2.53%)
May 04, 2005	13.26	15.49	13.26	14.79	617,384	+1.47(+11.08%)
May 03, 2005	13.37	13.68	13.21	13.31	251,580	-0.12(-0.90%)
May 02, 2005	13.54	13.69	13.13	13.43	321,070	-0.22(-1.64%)
Apr 29, 2005	13.75	14.00	13.54	13.66	383,422	-0.07(-0.54%)
Apr 28, 2005	14.73	14.85	13.73	13.73	758,598	-1.07(-7.25%)
Apr 27, 2005	15.30	15.46	14.79	14.80	638,152	-0.79(-5.09%)
Apr 26, 2005	15.29	15.68	15.29	15.60	638,059	+0.29(+1.89%)
Apr 25, 2005	14.84	15.31	14.66	15.31	314,731	+0.49(+3.33%)
Apr 22, 2005	14.84	15.07	14.12	14.82	286,276	-0.12(-0.81%)
Apr 21, 2005	15.14	15.55	14.37	14.94	443,076	-0.10(-0.68%)
Apr 20, 2005	15.30	15.49	14.98	15.04	269,281	-0.13(-0.86%)
Apr 19, 2005	14.37	15.34	14.28	15.17	458,425	+0.67(+4.64%)
Apr 18, 2005	14.17	14.92	14.04	14.50	363,798	-0.02(-0.13%)
Apr 15, 2005	14.24	14.78	14.04	14.52	593,125	+0.19(+1.30%)
Apr 14, 2005	15.09	15.15	14.24	14.33	557,270	-0.77(-5.07%)
Apr 13, 2005	15.37	15.50	14.85	15.09	329,260	-0.35(-2.30%)
Apr 12, 2005	15.88	16.06	14.98	15.45	711,685	-0.39(-2.48%)
Apr 11, 2005	16.58	16.58	15.75	15.84	298,600	-0.74(-4.45%)
Apr 08, 2005	16.74	16.78	16.36	16.58	357,108	-0.21(-1.28%)
Apr 07, 2005	16.59	16.83	16.38	16.79	249,632	+0.35(+2.10%)
Apr 06, 2005	16.24	16.64	16.11	16.45	278,448	-0.18(-1.07%)
Apr 05, 2005	16.80	16.81	16.25	16.63	394,576	+0.32(+1.95%)
Apr 04, 2005	16.67	16.68	16.10	16.31	323,989	-0.45(-2.67%)
Apr 01, 2005	16.79	17.27	16.72	16.76	392,100	+0.07(+0.39%)
Mar 31, 2005	17.04	17.33	16.49	16.69	499,901	-0.08(-0.50%)
Mar 30, 2005	17.21	17.74	16.50	16.77	807,865	-0.61(-3.49%)
Mar 29, 2005	17.98	18.35	17.29	17.38	664,927	-0.78(-4.31%)
Mar 28, 2005	18.25	18.39	17.27	18.16	583,430	-0.14(-0.77%)
Mar 24, 2005	18.40	18.94	18.20	18.31	280,634	-0.08(-0.46%)
Mar 23, 2005	19.42	19.70	18.36	18.39	412,892	-1.17(-5.97%)
Mar 22, 2005	19.88	20.35	19.44	19.56	414,799	-0.15(-0.76%)
Mar 21, 2005	20.37	20.69	19.28	19.71	482,584	-0.65(-3.21%)
Mar 18, 2005	20.95	21.08	20.08	20.36	278,369	-0.21(-1.04%)
Mar 17, 2005	20.69	21.00	20.26	20.57	444,029	-0.13(-0.63%)
Mar 16, 2005	20.72	20.83	19.19	20.70	1,063,549	+0.83(+4.18%)
Mar 15, 2005	19.38	20.28	19.29	19.87	635,943	+0.41(+2.11%)
Mar 14, 2005	20.41	20.86	19.00	19.46	817,948	-1.03(-5.01%)
Mar 11, 2005	20.70	21.44	20.17	20.49	630,243	+0.39(+1.95%)
Mar 10, 2005	20.80	21.06	19.86	20.10	695,430	-0.75(-3.58%)
Mar 09, 2005	22.07	22.22	20.77	20.84	524,930	-1.14(-5.18%)
Mar 08, 2005	23.27	23.31	21.96	21.98	451,744	-1.17(-5.04%)
Mar 07, 2005	23.80	23.84	22.87	23.15	664,886	+0.25(+1.10%)
Mar 04, 2005	22.60	23.30	22.54	22.90	617,567	+0.35(+1.54%)
Mar 03, 2005	22.59	23.34	22.41	22.55	288,488	-0.02(-0.08%)
Mar 02, 2005	23.27	23.27	22.08	22.57	438,015	-0.47(-2.03%)
Mar 01, 2005	23.64	24.09	22.89	23.04	420,574	-0.71(-2.99%)
Feb 28, 2005	24.64	24.81	23.52	23.75	548,344	-0.94(-3.82%)
Feb 25, 2005	24.13	25.48	24.13	24.69	581,264	+0.56(+2.32%)
Feb 24, 2005	23.54	24.26	22.68	24.13	581,673	+0.86(+3.69%)
Feb 23, 2005	21.74	23.44	21.72	23.27	482,511	+1.55(+7.13%)
Feb 22, 2005	23.94	24.20	21.49	21.72	812,322	-2.13(-8.92%)
Feb 18, 2005	23.99	23.99	23.32	23.85	655,711	+0.77(+3.36%)
Feb 17, 2005	23.34	23.61	22.46	23.08	669,373	+0.51(+2.28%)
Feb 16, 2005	21.38	23.29	21.12	22.56	662,412	+1.28(+6.01%)
Feb 15, 2005	21.38	21.38	20.85	21.28	131,322	+0.15(+0.71%)
Feb 14, 2005	20.91	21.47	20.91	21.13	198,514	+0.22(+1.07%)
Feb 11, 2005	20.64	21.10	20.54	20.91	178,036	+0.27(+1.31%)
Feb 10, 2005	20.89	21.14	20.59	20.64	233,203	-0.36(-1.73%)
Feb 09, 2005	21.38	21.47	20.77	21.00	161,470	-0.20(-0.92%)
Feb 08, 2005	21.41	21.66	20.94	21.20	340,232	-0.21(-0.96%)
Feb 07, 2005	21.09	22.52	21.09	21.40	350,892	+0.16(+0.75%)
Feb 04, 2005	21.73	21.78	20.78	21.25	329,390	-0.10(-0.48%)
Feb 03, 2005	21.48	22.03	21.21	21.35	347,935	-0.41(-1.89%)
Feb 02, 2005	22.39	22.52	21.68	21.76	168,352	-0.45(-2.02%)
Feb 01, 2005	22.32	22.52	21.75	22.21	210,453	+0.26(+1.19%)
Jan 31, 2005	21.30	22.29	21.17	21.95	543,999	+0.28(+1.29%)
Jan 28, 2005	21.80	22.31	21.28	21.67	154,339	-0.06(-0.30%)
Jan 27, 2005	21.19	21.87	20.97	21.73	195,273	+0.17(+0.77%)
Jan 26, 2005	21.82	21.91	20.28	21.56	437,056	-0.01(-0.04%)
Jan 25, 2005	22.53	23.53	21.49	21.57	329,822	-0.36(-1.66%)
Jan 24, 2005	22.33	22.86	21.77	21.94	261,050	-0.40(-1.80%)
Jan 21, 2005	22.40	23.33	22.24	22.34	167,682	-0.05(-0.21%)
Jan 20, 2005	23.01	23.34	22.11	22.38	235,792	-0.68(-2.95%)
Jan 19, 2005	23.04	23.61	22.87	23.07	189,493	-0.21(-0.92%)
Jan 18, 2005	23.15	24.04	22.78	23.28	298,710	-0.21(-0.87%)
Jan 14, 2005	22.88	23.75	22.47	23.49	390,338	+0.93(+4.14%)
Jan 13, 2005	22.34	22.86	21.89	22.55	334,136	+0.56(+2.55%)
Jan 12, 2005	21.74	22.33	20.39	21.99	626,469	+0.21(+0.94%)
Jan 11, 2005	23.80	23.80	21.56	21.79	581,066	-1.90(-8.00%)
Jan 10, 2005	23.76	24.25	23.38	23.68	325,265	+0.38(+1.64%)
Jan 07, 2005	23.89	24.18	22.76	23.30	266,549	-0.09(-0.40%)
Jan 06, 2005	23.80	24.01	23.06	23.39	333,044	-0.02(-0.08%)
Jan 05, 2005	23.63	23.98	22.85	23.41	382,638	-0.27(-1.14%)
Jan 04, 2005	22.98	24.36	22.65	23.68	591,361	+0.14(+0.60%)
Jan 03, 2005	24.63	24.91	23.05	23.54	510,138	-1.20(-4.87%)
Dec 31, 2004	24.21	25.59	24.21	24.75	583,518	+0.32(+1.30%)
Dec 30, 2004	26.56	26.56	23.64	24.43	1,458,743	-2.71(-9.98%)
Dec 29, 2004	28.27	28.28	27.10	27.14	380,513	-0.77(-2.78%)
Dec 28, 2004	26.98	28.19	26.79	27.91	570,342	+1.15(+4.29%)
Dec 27, 2004	26.14	27.29	25.85	26.76	697,930	+0.93(+3.61%)
Dec 23, 2004	26.15	26.23	25.54	25.83	116,875	-0.05(-0.18%)
Dec 22, 2004	26.34	26.56	25.47	25.88	458,609	+0.02(+0.07%)
Dec 21, 2004	23.34	26.13	23.03	25.86	1,083,693	+2.61(+11.24%)
Dec 20, 2004	23.80	23.80	22.90	23.24	188,757	-0.26(-1.10%)
Dec 17, 2004	23.31	24.13	23.31	23.50	208,682	-0.14(-0.60%)
Dec 16, 2004	23.80	24.49	22.99	23.64	530,062	+0.05(+0.20%)
Dec 15, 2004	21.24	23.71	21.24	23.60	403,867	+2.21(+10.34%)
Dec 14, 2004	22.31	22.59	21.12	21.39	241,249	-0.87(-3.90%)
Dec 13, 2004	22.48	22.80	22.04	22.25	334,235	+0.28(+1.27%)
Dec 10, 2004	21.28	22.50	21.28	21.97	332,413	+0.67(+3.16%)
Dec 09, 2004	21.09	22.06	20.88	21.30	241,034	-0.37(-1.72%)
Dec 08, 2004	21.61	22.16	20.64	21.68	317,094	-0.58(-2.60%)
Dec 07, 2004	22.22	22.87	21.60	22.25	362,945	-0.02(-0.08%)
Dec 06, 2004	23.71	23.85	22.03	22.27	399,368	-1.25(-5.32%)
Dec 03, 2004	23.21	23.90	22.64	23.52	326,950	+0.53(+2.31%)
Dec 02, 2004	23.34	24.04	21.60	22.99	690,002	-0.49(-2.07%)
Dec 01, 2004	25.15	25.18	23.23	23.48	759,099	-1.73(-6.85%)
Nov 30, 2004	21.58	25.37	21.57	25.20	1,463,992	+3.48(+16.03%)
Nov 29, 2004	21.55	22.31	21.33	21.72	785,024	+1.08(+5.25%)
Nov 26, 2004	18.66	20.82	18.64	20.64	568,092	+2.34(+12.80%)
Nov 24, 2004	18.11	18.52	18.00	18.30	192,827	+0.15(+0.82%)
Nov 23, 2004	18.84	18.98	18.14	18.15	196,470	-0.50(-2.70%)
Nov 22, 2004	18.34	19.14	18.10	18.65	242,963	+0.26(+1.42%)
Nov 19, 2004	18.40	18.67	18.20	18.39	174,723	-0.21(-1.15%)
Nov 18, 2004	19.01	19.14	18.11	18.60	199,898	-0.63(-3.30%)
Nov 17, 2004	19.09	19.88	18.90	19.24	246,391	+0.08(+0.44%)
Nov 16, 2004	19.32	19.45	18.55	19.15	222,609	-0.27(-1.39%)
Nov 15, 2004	19.52	19.83	19.28	19.43	181,365	+0.15(+0.77%)
Nov 12, 2004	18.73	19.46	18.67	19.28	414,365	+0.67(+3.61%)
Nov 11, 2004	17.96	18.66	17.85	18.60	369,051	+0.95(+5.39%)
Nov 10, 2004	17.08	18.18	17.08	17.65	387,262	+0.48(+2.77%)
Nov 09, 2004	17.08	17.25	16.85	17.18	255,818	+0.33(+1.94%)
Nov 08, 2004	17.17	17.24	16.85	16.85	160,154	-0.35(-2.01%)
Nov 05, 2004	17.07	17.57	16.93	17.19	114,196	+0.11(+0.66%)
Nov 04, 2004	16.71	17.33	16.62	17.08	107,126	+0.46(+2.75%)
Nov 03, 2004	16.56	17.13	16.47	16.63	219,930	+0.49(+3.01%)
Nov 02, 2004	16.06	16.54	15.87	16.14	308,846	+0.34(+2.13%)
Nov 01, 2004	16.90	16.90	15.55	15.80	472,642	-0.77(-4.67%)
Oct 29, 2004	16.74	17.38	16.35	16.58	239,320	-0.35(-2.04%)
Oct 28, 2004	16.96	17.21	16.32	16.92	193,792	-0.46(-2.63%)
Oct 27, 2004	17.36	17.60	17.04	17.38	110,983	+0.02(+0.11%)
Oct 26, 2004	17.54	17.89	17.32	17.36	225,287	-0.16(-0.91%)
Oct 25, 2004	16.91	17.71	16.82	17.52	520,528	+1.07(+6.53%)
Oct 22, 2004	16.10	16.74	16.10	16.45	152,334	+0.10(+0.63%)
Oct 21, 2004	16.11	16.54	15.50	16.35	371,408	+0.25(+1.57%)
Oct 20, 2004	15.96	16.66	15.73	16.09	335,842	+0.22(+1.41%)
Oct 19, 2004	18.20	18.20	15.31	15.87	755,992	-1.59(-9.09%)
Oct 18, 2004	17.36	17.58	16.66	17.46	232,036	+0.37(+2.19%)
Oct 15, 2004	17.41	17.78	16.94	17.08	317,416	+0.34(+2.01%)
Oct 14, 2004	16.80	17.31	16.49	16.75	253,783	-0.18(-1.05%)
Oct 13, 2004	18.90	18.94	16.28	16.92	721,819	-2.02(-10.65%)
Oct 12, 2004	19.37	19.67	18.80	18.94	164,867	-0.52(-2.69%)
Oct 11, 2004	19.28	19.74	19.00	19.46	278,850	+0.29(+1.51%)
Oct 08, 2004	19.55	19.76	18.24	19.17	277,886	-0.26(-1.34%)
Oct 07, 2004	20.33	20.34	19.23	19.43	394,440	-0.27(-1.37%)
Oct 06, 2004	18.65	19.71	18.58	19.71	462,787	+1.26(+6.83%)
Oct 05, 2004	18.07	18.65	17.98	18.45	328,557	+0.48(+2.65%)
Oct 04, 2004	16.95	18.16	16.95	17.97	663,006	+1.08(+6.41%)
Oct 01, 2004	17.66	17.73	16.71	16.89	559,415	-0.76(-4.29%)
Sep 30, 2004	17.05	18.09	16.95	17.64	368,194	+0.60(+3.51%)
Sep 29, 2004	17.69	18.27	16.66	17.05	642,759	-0.52(-2.98%)
Sep 28, 2004	16.43	17.72	16.11	17.57	506,387	+1.44(+8.91%)
Sep 27, 2004	15.77	16.75	15.73	16.13	471,785	+0.31(+1.95%)
Sep 24, 2004	16.79	16.79	15.73	15.82	337,984	-0.65(-3.97%)
Sep 23, 2004	16.42	16.94	16.38	16.48	330,164	-0.12(-0.73%)
Sep 22, 2004	17.38	17.71	16.49	16.60	563,914	-0.67(-3.89%)
Sep 21, 2004	18.20	18.20	16.95	17.27	911,326	-0.94(-5.18%)
Sep 20, 2004	18.88	19.25	18.04	18.21	537,025	-0.76(-3.99%)
Sep 17, 2004	19.66	19.88	18.80	18.97	260,639	-1.06(-5.31%)
Sep 16, 2004	19.85	20.54	19.70	20.03	127,052	-0.01(-0.04%)
Sep 15, 2004	20.64	20.89	19.66	20.04	251,747	-0.64(-3.12%)
Sep 14, 2004	21.90	22.07	20.65	20.69	272,637	-1.20(-5.50%)
Sep 13, 2004	22.22	22.44	21.63	21.89	253,997	+0.40(+1.87%)
Sep 10, 2004	22.38	22.39	21.28	21.49	243,498	-0.15(-0.69%)
Sep 09, 2004	20.83	21.87	20.56	21.64	297,597	+1.41(+6.97%)
Sep 08, 2004	21.31	21.31	20.19	20.23	158,761	-0.87(-4.11%)
Sep 07, 2004	19.49	21.13	19.29	21.10	365,516	+1.47(+7.47%)
Sep 03, 2004	19.01	19.69	18.92	19.63	98,556	+0.35(+1.84%)
Sep 02, 2004	19.29	19.53	18.86	19.28	172,473	+0.02(+0.10%)
Sep 01, 2004	18.75	19.31	18.71	19.26	159,618	+0.35(+1.88%)
Aug 31, 2004	20.14	20.90	18.12	18.90	637,724	-1.47(-7.24%)
Aug 30, 2004	19.71	21.47	19.60	20.38	284,742	-1.30(-5.99%)
Aug 27, 2004	20.19	21.84	19.91	21.68	280,136	+1.18(+5.74%)
Aug 26, 2004	22.52	22.52	20.26	20.50	405,260	-2.07(-9.18%)
Aug 25, 2004	22.80	23.23	22.10	22.57	133,908	-0.36(-1.59%)
Aug 24, 2004	23.06	23.10	22.46	22.94	143,335	+0.49(+2.20%)
Aug 23, 2004	22.11	23.10	21.94	22.44	204,719	+0.83(+3.84%)
Aug 20, 2004	21.30	21.86	21.24	21.61	95,777	+0.46(+2.16%)
Aug 19, 2004	20.76	21.92	20.70	21.15	221,645	+0.23(+1.12%)
Aug 18, 2004	20.79	20.94	20.58	20.92	77,021	+0.40(+1.96%)
Aug 17, 2004	20.27	21.24	19.94	20.52	158,975	+0.40(+2.00%)
Aug 16, 2004	20.42	20.87	19.89	20.12	158,547	-0.04(-0.19%)
Aug 13, 2004	20.43	20.87	19.32	20.15	116,232	-0.27(-1.33%)
Aug 12, 2004	21.10	21.29	20.28	20.42	108,947	-0.65(-3.10%)
Aug 11, 2004	20.96	21.30	20.16	21.08	217,467	+0.10(+0.49%)
Aug 10, 2004	20.06	21.34	19.84	20.98	292,669	+1.09(+5.49%)
Aug 09, 2004	19.23	20.30	18.44	19.88	340,165	+0.48(+2.45%)
Aug 06, 2004	21.01	21.33	19.29	19.41	496,853	-2.52(-11.49%)
Aug 05, 2004	23.21	23.24	21.71	21.93	371,086	-0.95(-4.16%)
Aug 04, 2004	22.76	23.23	21.95	22.88	293,848	+0.46(+2.04%)
Aug 03, 2004	23.15	23.23	21.66	22.42	352,768	-0.63(-2.71%)
Aug 02, 2004	21.93	23.24	21.26	23.05	849,407	+1.09(+4.97%)
Jul 30, 2004	21.42	22.40	21.00	21.96	870,832	+1.11(+5.33%)
Jul 29, 2004	19.15	21.00	18.67	20.84	1,220,386	+2.76(+15.28%)
Jul 28, 2004	17.26	18.53	17.01	18.08	170,759	+0.86(+4.99%)
Jul 27, 2004	16.83	17.29	16.63	17.22	152,869	+0.05(+0.27%)
Jul 26, 2004	17.38	17.62	16.90	17.18	122,338	-0.49(-2.75%)
Jul 23, 2004	17.62	17.74	16.97	17.66	68,132	-0.21(-1.20%)
Jul 22, 2004	18.75	18.75	16.65	17.88	273,815	-0.89(-4.73%)
Jul 21, 2004	19.04	19.15	18.67	18.76	209,753	-0.21(-1.08%)
Jul 20, 2004	18.57	19.05	18.49	18.97	65,882	+0.27(+1.45%)
Jul 19, 2004	19.11	19.13	18.13	18.70	137,657	-0.06(-0.30%)
Jul 16, 2004	19.04	19.14	18.44	18.75	87,629	+0.00(+0.00%)
Jul 15, 2004	18.31	19.31	17.60	18.75	287,849	+0.63(+3.50%)
Jul 14, 2004	16.80	18.24	16.10	18.12	324,379	+1.47(+8.86%)
Jul 13, 2004	16.03	16.80	16.03	16.64	94,271	+0.27(+1.65%)
Jul 12, 2004	16.24	16.37	15.47	16.37	133,586	+0.08(+0.52%)
Jul 09, 2004	16.30	16.80	16.07	16.29	195,184	-0.51(-3.06%)
Jul 08, 2004	17.74	17.97	16.34	16.80	346,126	-1.25(-6.93%)
Jul 07, 2004	18.05	18.19	17.75	18.05	154,905	+0.05(+0.26%)
Jul 06, 2004	17.80	18.61	17.55	18.01	142,371	+0.20(+1.10%)
Jul 02, 2004	17.94	18.08	17.09	17.81	124,052	-0.16(-0.88%)
Jul 01, 2004	19.04	19.20	17.94	17.97	286,456	-1.09(-5.73%)
Jun 30, 2004	18.61	19.06	18.58	19.06	199,148	+0.49(+2.61%)
Jun 29, 2004	17.92	18.58	17.83	18.58	131,980	+0.84(+4.74%)
Jun 28, 2004	17.98	18.22	17.06	17.74	274,565	-0.21(-1.14%)
Jun 25, 2004	18.20	18.59	17.75	17.94	150,191	-0.17(-0.93%)
Jun 24, 2004	18.58	19.23	17.81	18.11	453,574	-0.32(-1.72%)
Jun 23, 2004	17.47	18.62	17.36	18.43	445,646	+1.02(+5.84%)
Jun 22, 2004	17.25	17.63	16.62	17.41	202,576	+0.33(+1.91%)
Jun 21, 2004	16.24	17.22	15.61	17.08	338,198	+0.84(+5.17%)
Jun 18, 2004	16.48	16.69	15.96	16.24	139,693	-0.22(-1.36%)
Jun 17, 2004	16.24	16.61	16.08	16.47	97,485	-0.03(-0.17%)
Jun 16, 2004	16.62	16.63	15.81	16.49	194,970	+0.05(+0.28%)
Jun 15, 2004	16.34	16.52	15.54	16.45	252,604	+0.44(+2.74%)
Jun 14, 2004	15.72	16.33	15.36	16.01	348,375	+0.47(+3.00%)
Jun 10, 2004	15.64	15.92	15.06	15.54	456,573	+0.55(+3.67%)
Jun 09, 2004	15.22	15.22	14.80	14.99	167,010	-0.23(-1.53%)
Jun 08, 2004	14.61	15.50	14.37	15.22	495,460	+0.77(+5.29%)
Jun 07, 2004	12.75	14.60	12.75	14.46	595,302	+1.43(+10.96%)
Jun 04, 2004	12.70	13.28	12.34	13.03	203,540	+0.34(+2.65%)
Jun 03, 2004	13.31	13.31	12.65	12.70	105,626	-0.42(-3.20%)
Jun 02, 2004	13.53	13.75	12.93	13.12	215,538	-0.41(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.