Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 16.97 17.36 16.90 17.27 200,461 +0.71(+4.31%)
May 28, 2009 16.34 16.87 15.93 16.56 181,983 +0.67(+4.19%)
May 27, 2009 15.72 17.13 15.72 15.89 223,735 -0.02(-0.12%)
May 26, 2009 15.36 16.22 15.25 15.91 201,624 +0.55(+3.61%)
May 22, 2009 16.33 16.76 15.30 15.36 177,417 -0.79(-4.88%)
May 21, 2009 16.66 16.86 15.93 16.14 154,429 -0.90(-5.29%)
May 20, 2009 17.51 18.35 16.91 17.05 244,346 -0.18(-1.04%)
May 19, 2009 16.13 17.57 15.98 17.22 330,641 +1.27(+7.94%)
May 18, 2009 15.45 16.39 15.44 15.96 199,012 +0.65(+4.23%)
May 15, 2009 15.50 16.02 15.02 15.31 178,001 -0.36(-2.28%)
May 14, 2009 15.52 16.06 15.02 15.67 235,198 +0.17(+1.09%)
May 13, 2009 16.66 16.67 15.45 15.50 192,556 -1.64(-9.58%)
May 12, 2009 18.01 18.14 16.66 17.14 186,762 -0.53(-2.98%)
May 11, 2009 18.51 18.51 17.27 17.66 181,449 -1.41(-7.38%)
May 08, 2009 18.73 19.08 18.14 19.07 146,045 +1.03(+5.72%)
May 07, 2009 19.23 19.50 17.61 18.04 361,031 -1.23(-6.38%)
May 06, 2009 20.14 20.34 18.84 19.27 398,424 -0.44(-2.24%)
May 05, 2009 20.09 20.23 19.02 19.71 504,926 -0.54(-2.64%)
May 04, 2009 20.06 21.12 19.69 20.25 561,804 +0.72(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.