Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.20	25.99	24.44	25.59	116,969	+0.39(+1.55%)
May 27, 2010	25.68	25.94	24.74	25.20	137,041	+0.52(+2.11%)
May 26, 2010	24.62	25.25	24.07	24.68	168,636	+0.37(+1.53%)
May 25, 2010	23.17	24.44	22.97	24.31	95,543	+0.11(+0.46%)
May 24, 2010	24.86	25.32	23.89	24.19	128,225	-0.61(-2.47%)
May 21, 2010	23.20	25.52	23.20	24.81	224,225	+1.39(+5.94%)
May 20, 2010	23.38	24.60	23.22	23.41	213,138	-1.71(-6.79%)
May 19, 2010	25.80	26.49	24.63	25.12	226,441	-0.84(-3.25%)
May 18, 2010	26.68	27.15	25.76	25.97	132,807	-0.32(-1.24%)
May 17, 2010	26.69	26.79	25.22	26.29	188,655	-0.30(-1.12%)
May 14, 2010	27.28	27.28	26.10	26.59	152,553	-0.98(-3.57%)
May 13, 2010	27.20	28.29	26.96	27.57	137,610	+0.19(+0.68%)
May 12, 2010	27.01	27.45	26.08	27.39	125,917	+0.71(+2.68%)
May 11, 2010	26.04	26.92	25.33	26.67	255,857	+1.50(+5.97%)
May 10, 2010	24.81	25.94	24.14	25.17	196,844	+1.47(+6.18%)
May 07, 2010	24.47	24.98	23.32	23.70	288,326	-0.67(-2.74%)
May 06, 2010	25.77	26.65	22.26	24.37	253,210	-1.67(-6.41%)
May 05, 2010	25.87	26.90	25.56	26.04	278,848	-1.17(-4.30%)
May 04, 2010	29.18	29.39	26.90	27.21	290,850	-2.44(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.