Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.85 15.85 15.36 15.50 129,667 -0.32(-2.01%)
May 30, 2012 15.89 16.25 15.70 15.82 99,796 -0.22(-1.34%)
May 29, 2012 15.92 16.19 15.63 16.04 78,967 +0.36(+2.32%)
May 25, 2012 15.55 15.77 15.44 15.67 66,792 +0.11(+0.72%)
May 24, 2012 15.92 15.92 15.27 15.56 136,887 +0.02(+0.12%)
May 23, 2012 15.43 15.68 15.15 15.54 88,798 -0.05(-0.30%)
May 22, 2012 16.18 16.18 15.36 15.59 89,851 -0.53(-3.30%)
May 21, 2012 16.12 16.30 15.88 16.12 97,651 +0.13(+0.82%)
May 18, 2012 16.27 16.48 15.92 15.99 68,822 -0.20(-1.21%)
May 17, 2012 16.69 16.69 16.17 16.19 46,854 -0.51(-3.08%)
May 16, 2012 17.13 17.35 16.57 16.70 48,569 -0.24(-1.43%)
May 15, 2012 17.22 17.35 16.91 16.94 44,264 -0.20(-1.14%)
May 14, 2012 17.39 17.39 17.02 17.14 46,111 -0.44(-2.50%)
May 11, 2012 17.69 17.92 17.25 17.58 38,874 -0.22(-1.26%)
May 10, 2012 18.13 18.26 17.58 17.80 52,611 -0.05(-0.26%)
May 09, 2012 17.35 18.39 17.22 17.85 54,722 +0.19(+1.06%)
May 08, 2012 17.75 17.76 16.91 17.66 134,682 -0.30(-1.66%)
May 07, 2012 18.26 18.26 17.74 17.96 69,022 -0.39(-2.14%)
May 04, 2012 18.72 18.73 18.35 18.35 59,182 -0.47(-2.48%)
May 03, 2012 19.38 19.38 18.51 18.82 41,467 -0.69(-3.54%)
May 02, 2012 19.54 19.73 19.17 19.51 56,949 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.