Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.77	17.89	16.39	16.48	251,874	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.73	17.76	120,230	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,415	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.67	169,679	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,873	-0.07(-0.35%)
May 21, 2015	18.81	19.01	18.59	18.78	106,105	+0.02(+0.10%)
May 20, 2015	18.82	19.12	18.59	18.76	106,812	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.35	18.79	148,229	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,432	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,251	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,094	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,466	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,398	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,290	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.12	179,684	-0.40(-2.30%)
May 07, 2015	16.49	17.58	16.35	17.53	262,615	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,640	+0.44(+2.75%)
May 05, 2015	15.42	16.51	15.38	16.06	408,867	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,508	+2.10(+16.35%)
May 01, 2015	13.08	13.08	11.42	12.86	244,981	+2.58(+25.11%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,557	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,936	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,887	-0.04(-0.35%)
Apr 27, 2015	10.82	11.39	10.60	10.77	60,746	-0.05(-0.43%)
Apr 24, 2015	10.82	11.19	10.78	10.82	49,001	+0.04(+0.35%)
Apr 23, 2015	10.06	10.89	10.05	10.78	110,861	+0.65(+6.39%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,433	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.37	10.43	76,739	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.67	93,000	+0.01(+0.09%)
Apr 17, 2015	10.76	10.83	10.46	10.67	70,612	-0.20(-1.81%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,340	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.29	89,988	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,648	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,361	-0.20(-1.79%)
Apr 10, 2015	11.29	11.46	11.03	11.04	77,260	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,619	-0.36(-3.08%)
Apr 08, 2015	11.90	12.08	11.18	11.58	368,946	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.90	144,010	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,724	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,788	+0.21(+1.62%)
Apr 01, 2015	12.60	12.82	12.56	12.72	53,325	+0.08(+0.67%)
Mar 31, 2015	12.51	12.71	12.28	12.64	31,158	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,465	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.36	59,264	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,143	-0.54(-4.07%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,535	-0.39(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,737	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,835	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.52	12.70	116,110	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,353	-0.67(-5.01%)
Mar 18, 2015	12.98	13.43	12.77	13.31	109,038	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,574	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.52	93,817	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,133	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,116	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,020	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,326	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,809	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,263	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,255	-0.21(-1.52%)
Mar 04, 2015	13.61	13.74	13.34	13.59	58,131	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,972	-0.14(-1.02%)
Mar 02, 2015	14.20	14.51	13.76	13.83	69,199	-0.34(-2.39%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,136	+0.41(+3.00%)
Feb 26, 2015	12.98	13.91	12.96	13.75	102,271	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,099	-1.10(-7.74%)
Feb 24, 2015	14.33	14.51	13.97	14.18	47,400	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,840	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,647	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,715	-0.04(-0.24%)
Feb 18, 2015	15.45	15.68	15.27	15.53	28,590	+0.11(+0.73%)
Feb 17, 2015	15.23	15.56	15.09	15.42	21,841	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,732	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.48	14.54	32,499	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.48	22,684	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,498	+0.39(+2.70%)
Feb 09, 2015	14.33	14.89	14.33	14.57	30,702	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,920	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,575	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,887	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.03	48,072	+1.22(+9.51%)
Feb 02, 2015	12.85	13.44	12.68	12.82	52,441	-0.04(-0.29%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,024	-0.18(-1.37%)
Jan 29, 2015	13.13	13.15	12.52	13.03	41,124	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,349	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,221	-0.51(-3.71%)
Jan 26, 2015	13.05	13.73	12.94	13.66	32,968	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,049	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,277	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,180	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.28	13.40	43,818	-0.09(-0.69%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,716	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,510	-0.34(-2.49%)
Jan 14, 2015	13.43	13.69	13.25	13.56	42,415	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,866	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,855	-0.23(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,593	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,679	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,124	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,246	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,416	-1.57(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,503	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,906	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,585	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.88	16.95	65,946	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,911	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,866	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.88	17.51	50,959	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,216	+0.08(+0.50%)
Dec 19, 2014	15.69	17.27	15.53	17.03	213,472	+1.34(+8.54%)
Dec 18, 2014	15.84	15.97	15.43	15.69	55,235	+0.08(+0.54%)
Dec 17, 2014	15.31	15.68	14.80	15.61	68,886	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,593	+0.41(+2.77%)
Dec 15, 2014	14.79	15.69	14.78	14.90	83,490	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,844	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,480	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,765	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,232	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,757	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,974	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,424	+0.08(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,886	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,663	+0.31(+2.08%)
Dec 01, 2014	15.19	15.34	14.82	14.85	108,093	-0.39(-2.58%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,949	-0.70(-4.41%)
Nov 26, 2014	16.13	15.95	15.95	15.95	41,812	-0.16(-0.99%)
Nov 25, 2014	16.21	16.43	15.98	16.11	133,144	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,907	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,512	+0.29(+1.77%)
Nov 20, 2014	15.98	16.51	15.92	16.44	54,500	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.98	81,930	-0.81(-4.85%)
Nov 18, 2014	17.28	17.31	16.80	16.80	39,709	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,580	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,674	+0.22(+1.34%)
Nov 13, 2014	17.16	17.30	16.63	16.82	53,574	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.16	47,835	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,071	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,912	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,589	-0.19(-1.07%)
Nov 06, 2014	18.45	18.49	16.99	17.46	83,212	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,007	+0.34(+1.82%)
Nov 04, 2014	19.23	19.23	18.45	18.53	46,337	-0.73(-3.79%)
Nov 03, 2014	19.01	19.58	18.92	19.26	40,379	+0.42(+2.24%)
Oct 31, 2014	19.22	19.43	18.75	18.84	95,103	+0.11(+0.60%)
Oct 30, 2014	19.25	19.40	18.47	18.73	39,434	-0.15(-0.79%)
Oct 29, 2014	19.66	20.03	18.77	18.88	41,635	-0.81(-4.14%)
Oct 28, 2014	18.32	19.75	18.32	19.69	47,495	+1.33(+7.24%)
Oct 27, 2014	18.73	18.85	18.07	18.36	24,123	-0.49(-2.58%)
Oct 24, 2014	18.74	19.23	18.26	18.85	76,770	+0.23(+1.26%)
Oct 23, 2014	18.19	18.87	18.10	18.62	56,263	+0.70(+3.92%)
Oct 22, 2014	18.57	18.77	17.85	17.91	32,045	-0.51(-2.74%)
Oct 21, 2014	18.03	18.67	18.03	18.42	31,713	+0.56(+3.15%)
Oct 20, 2014	17.67	17.90	17.60	17.86	65,013	+0.35(+1.98%)
Oct 17, 2014	18.14	18.30	17.24	17.51	72,055	-0.37(-2.04%)
Oct 16, 2014	17.23	18.09	17.19	17.88	55,489	+0.47(+2.69%)
Oct 15, 2014	16.91	17.70	16.71	17.41	62,574	+0.31(+1.81%)
Oct 14, 2014	16.70	17.57	16.62	17.10	45,764	+0.48(+2.87%)
Oct 13, 2014	16.04	16.75	16.04	16.62	52,550	+0.50(+3.08%)
Oct 10, 2014	16.49	16.81	16.09	16.13	57,922	-0.50(-3.01%)
Oct 09, 2014	17.98	17.98	16.60	16.63	57,412	-1.35(-7.53%)
Oct 08, 2014	18.42	18.42	17.16	17.98	55,976	-0.57(-3.08%)
Oct 07, 2014	18.39	19.10	18.31	18.55	39,316	+0.15(+0.81%)
Oct 06, 2014	18.75	18.90	18.34	18.40	32,669	-0.24(-1.31%)
Oct 03, 2014	18.84	18.86	18.50	18.64	31,569	+0.02(+0.10%)
Oct 02, 2014	18.67	19.11	18.48	18.63	38,667	+0.01(+0.05%)
Oct 01, 2014	19.26	19.26	18.09	18.62	72,135	-0.65(-3.35%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,487	-0.96(-4.77%)
Sep 29, 2014	20.08	20.61	19.93	20.23	72,790	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,496	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,253	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.55	33,980	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,854	-0.18(-0.85%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,433	-0.13(-0.63%)
Sep 19, 2014	21.44	21.52	20.46	20.94	104,732	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,226	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,330	+0.02(+0.09%)
Sep 16, 2014	21.44	21.59	21.30	21.36	24,128	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,596	-0.08(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,059	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,614	+0.16(+0.74%)
Sep 10, 2014	21.59	21.72	21.42	21.51	35,714	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.59	21.61	89,379	-0.22(-1.03%)
Sep 08, 2014	22.02	22.06	21.69	21.84	26,681	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,656	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,407	+0.12(+0.55%)
Sep 03, 2014	22.31	22.47	21.77	21.95	56,904	-0.18(-0.80%)
Sep 02, 2014	22.69	22.69	22.02	22.13	26,707	-0.38(-1.71%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,920	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.72	48,836	-0.13(-0.60%)
Aug 27, 2014	22.02	22.02	21.72	21.86	59,716	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,677	+0.22(+0.99%)
Aug 25, 2014	22.00	22.47	21.59	21.73	25,882	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,096	-0.10(-0.47%)
Aug 21, 2014	21.55	22.17	21.33	22.02	34,833	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,413	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,162	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,132	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,346	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,622	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.47	21.65	33,559	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,774	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,234	+0.19(+0.87%)
Aug 08, 2014	21.45	21.91	21.24	21.53	35,372	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,544	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,979	+0.72(+3.27%)
Aug 05, 2014	21.45	22.11	21.45	22.02	27,991	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,932	+0.73(+3.51%)
Aug 01, 2014	20.57	20.93	20.48	20.79	37,475	+0.27(+1.32%)
Jul 31, 2014	20.26	20.71	19.92	20.52	41,245	+0.06(+0.27%)
Jul 30, 2014	21.03	21.03	20.39	20.46	26,853	-0.28(-1.35%)
Jul 29, 2014	21.13	21.21	20.72	20.74	15,501	-0.38(-1.82%)
Jul 28, 2014	21.38	21.38	21.05	21.13	22,455	-0.22(-1.05%)
Jul 25, 2014	21.43	21.73	21.21	21.35	24,439	-0.25(-1.17%)
Jul 24, 2014	22.19	22.48	21.55	21.60	15,284	-0.71(-3.19%)
Jul 23, 2014	22.23	22.40	22.10	22.31	10,191	+0.17(+0.76%)
Jul 22, 2014	21.75	22.33	21.63	22.15	26,976	+0.45(+2.07%)
Jul 21, 2014	21.60	21.81	21.52	21.70	14,963	-0.07(-0.30%)
Jul 18, 2014	21.73	21.90	21.59	21.76	36,256	-0.05(-0.21%)
Jul 17, 2014	22.04	22.27	21.76	21.81	17,672	-0.40(-1.81%)
Jul 16, 2014	22.41	22.61	22.06	22.21	21,362	-0.01(-0.04%)
Jul 15, 2014	22.56	22.56	22.14	22.22	18,776	-0.37(-1.66%)
Jul 14, 2014	22.66	22.67	22.31	22.60	19,813	+0.25(+1.13%)
Jul 11, 2014	22.37	22.65	22.28	22.34	19,762	-0.07(-0.33%)
Jul 10, 2014	22.69	23.03	22.42	22.42	19,707	-0.68(-2.96%)
Jul 09, 2014	23.00	23.10	22.71	23.10	30,447	+0.11(+0.49%)
Jul 08, 2014	23.42	23.42	22.72	22.99	41,075	-0.36(-1.56%)
Jul 07, 2014	23.82	23.82	23.26	23.35	20,591	-0.35(-1.46%)
Jul 03, 2014	23.60	23.70	23.70	23.70	12,718	+0.36(+1.56%)
Jul 02, 2014	23.37	24.17	23.24	23.33	36,257	-0.22(-0.91%)
Jul 01, 2014	23.32	23.84	23.30	23.55	46,667	+0.39(+1.70%)
Jun 30, 2014	23.00	23.40	22.11	23.16	29,884	+0.43(+1.89%)
Jun 27, 2014	21.93	22.88	21.93	22.73	78,688	+0.59(+2.66%)
Jun 26, 2014	22.73	22.73	22.00	22.14	12,881	-0.21(-0.92%)
Jun 25, 2014	21.92	22.47	21.82	22.34	20,671	+0.24(+1.10%)
Jun 24, 2014	22.50	22.87	22.04	22.10	24,233	-0.38(-1.71%)
Jun 23, 2014	22.56	22.61	22.19	22.48	23,109	+0.12(+0.54%)
Jun 20, 2014	22.45	22.65	21.96	22.36	58,558	-0.17(-0.75%)
Jun 19, 2014	22.60	22.87	22.05	22.53	23,355	-0.05(-0.21%)
Jun 18, 2014	22.40	22.88	22.10	22.58	27,430	+0.18(+0.79%)
Jun 17, 2014	22.04	22.45	21.71	22.40	20,135	+0.49(+2.22%)
Jun 16, 2014	22.30	22.90	21.80	21.91	12,986	-0.30(-1.35%)
Jun 13, 2014	22.18	22.41	21.99	22.21	59,341	+0.16(+0.72%)
Jun 12, 2014	22.56	22.83	21.98	22.05	17,665	-0.45(-2.00%)
Jun 11, 2014	21.82	22.65	21.82	22.50	72,969	+0.56(+2.56%)
Jun 10, 2014	22.03	22.22	21.64	21.94	20,311	+0.23(+1.08%)
Jun 06, 2014	21.32	21.81	21.00	21.71	27,791	+0.53(+2.52%)
Jun 05, 2014	21.03	21.17	20.77	21.17	20,047	+0.29(+1.39%)
Jun 04, 2014	20.90	21.39	20.70	20.88	21,104	-0.03(-0.13%)
Jun 03, 2014	21.09	21.88	20.53	20.91	51,564	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.