Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 17.77 17.90 16.39 16.49 251,857 -1.28(-7.20%)
May 28, 2015 18.45 18.45 17.74 17.76 120,222 -0.67(-3.62%)
May 27, 2015 18.66 18.66 17.93 18.43 184,402 -0.24(-1.31%)
May 26, 2015 18.78 18.85 18.41 18.68 169,667 -0.04(-0.20%)
May 22, 2015 18.78 18.71 18.71 18.71 105,866 -0.07(-0.35%)
May 21, 2015 18.82 19.01 18.59 18.78 106,098 +0.02(+0.10%)
May 20, 2015 18.83 19.12 18.59 18.76 106,804 -0.03(-0.15%)
May 19, 2015 19.29 19.49 18.36 18.79 148,219 -0.36(-1.86%)
May 18, 2015 18.13 19.65 18.13 19.14 515,396 +1.12(+6.20%)
May 15, 2015 17.82 18.31 17.08 18.03 171,239 +0.20(+1.11%)
May 14, 2015 18.23 18.61 17.62 17.83 148,084 -0.37(-2.01%)
May 13, 2015 18.08 18.49 18.08 18.20 155,455 +0.12(+0.68%)
May 12, 2015 18.44 18.57 17.61 18.07 170,386 -0.27(-1.48%)
May 11, 2015 17.35 18.48 17.17 18.35 227,275 +1.22(+7.13%)
May 08, 2015 17.85 17.86 16.95 17.13 179,672 -0.40(-2.30%)
May 07, 2015 16.49 17.59 16.36 17.53 262,597 +1.02(+6.20%)
May 06, 2015 16.07 16.89 16.07 16.51 288,620 +0.44(+2.75%)
May 05, 2015 15.42 16.52 15.38 16.06 408,839 +1.10(+7.34%)
May 04, 2015 14.03 15.02 13.61 14.97 381,482 +2.10(+16.35%)
May 01, 2015 13.08 13.08 11.42 12.86 244,964 +2.58(+25.11%)
Apr 30, 2015 10.31 10.46 10.09 10.28 104,549 +0.00(+0.00%)
Apr 29, 2015 10.67 11.42 10.18 10.28 95,929 -0.45(-4.20%)
Apr 28, 2015 10.81 11.21 10.69 10.73 77,882 -0.04(-0.35%)
Apr 27, 2015 10.83 11.39 10.60 10.77 60,742 -0.05(-0.43%)
Apr 24, 2015 10.83 11.19 10.78 10.82 48,997 +0.04(+0.35%)
Apr 23, 2015 10.07 10.89 10.05 10.78 110,854 +0.65(+6.40%)
Apr 22, 2015 10.36 10.44 9.802 10.13 84,427 -0.30(-2.88%)
Apr 21, 2015 10.62 10.76 10.38 10.43 76,733 -0.24(-2.29%)
Apr 20, 2015 10.65 10.86 10.41 10.68 92,994 +0.01(+0.09%)
Apr 17, 2015 10.76 10.84 10.46 10.67 70,607 -0.20(-1.82%)
Apr 16, 2015 11.18 11.34 10.80 10.86 65,335 -0.43(-3.82%)
Apr 15, 2015 11.01 11.50 10.93 11.30 89,982 +0.41(+3.80%)
Apr 14, 2015 10.93 11.21 10.77 10.88 114,640 +0.04(+0.35%)
Apr 13, 2015 10.94 11.04 10.56 10.84 134,352 -0.20(-1.79%)
Apr 10, 2015 11.30 11.46 11.03 11.04 77,254 -0.18(-1.59%)
Apr 09, 2015 11.66 11.76 11.01 11.22 156,608 -0.36(-3.08%)
Apr 08, 2015 11.91 12.08 11.18 11.58 368,920 -0.33(-2.76%)
Apr 07, 2015 12.66 12.72 11.87 11.91 144,000 -0.69(-5.51%)
Apr 06, 2015 12.96 13.05 12.53 12.60 78,719 -0.33(-2.54%)
Apr 02, 2015 12.65 12.93 12.93 12.93 35,785 +0.21(+1.62%)
Apr 01, 2015 12.60 12.83 12.56 12.72 53,321 +0.08(+0.67%)
Mar 31, 2015 12.52 12.71 12.28 12.64 31,156 -0.06(-0.44%)
Mar 30, 2015 12.36 12.76 12.27 12.69 69,460 +0.33(+2.66%)
Mar 27, 2015 12.60 12.60 12.25 12.37 59,260 -0.26(-2.08%)
Mar 26, 2015 13.18 13.41 12.58 12.63 48,140 -0.54(-4.06%)
Mar 25, 2015 13.67 13.86 13.13 13.16 48,532 -0.38(-2.84%)
Mar 24, 2015 13.82 13.82 13.33 13.55 55,733 -0.23(-1.64%)
Mar 23, 2015 12.78 13.80 12.77 13.77 62,830 +1.07(+8.43%)
Mar 20, 2015 12.74 12.82 12.53 12.70 116,102 +0.06(+0.45%)
Mar 19, 2015 13.16 13.20 12.45 12.65 60,349 -0.67(-5.01%)
Mar 18, 2015 12.99 13.43 12.77 13.31 109,030 +0.28(+2.16%)
Mar 17, 2015 12.48 13.05 12.26 13.03 75,568 +0.51(+4.05%)
Mar 16, 2015 13.38 13.38 12.07 12.53 93,811 -0.71(-5.39%)
Mar 13, 2015 13.62 13.62 13.06 13.24 51,130 -0.38(-2.76%)
Mar 12, 2015 13.50 13.78 13.37 13.61 32,114 +0.27(+2.04%)
Mar 11, 2015 13.23 13.42 13.10 13.34 59,016 +0.19(+1.43%)
Mar 10, 2015 13.22 13.34 12.88 13.15 60,322 -0.23(-1.68%)
Mar 09, 2015 13.28 13.59 13.26 13.38 56,805 +0.10(+0.78%)
Mar 06, 2015 13.35 13.44 13.01 13.28 82,257 -0.11(-0.84%)
Mar 05, 2015 13.57 13.57 13.13 13.39 47,252 -0.21(-1.52%)
Mar 04, 2015 13.61 13.75 13.34 13.60 58,127 -0.09(-0.69%)
Mar 03, 2015 13.80 13.86 13.61 13.69 42,969 -0.14(-1.02%)
Mar 02, 2015 14.21 14.51 13.76 13.83 69,194 -0.34(-2.39%)
Feb 27, 2015 13.64 14.29 12.85 14.17 102,129 +0.41(+3.00%)
Feb 26, 2015 12.99 13.91 12.96 13.76 102,264 +0.68(+5.17%)
Feb 25, 2015 14.11 14.22 13.03 13.08 47,096 -1.10(-7.74%)
Feb 24, 2015 14.34 14.51 13.97 14.18 47,396 -0.57(-3.88%)
Feb 23, 2015 15.30 15.38 14.55 14.75 36,837 -0.58(-3.79%)
Feb 20, 2015 15.56 15.56 15.28 15.33 26,645 -0.17(-1.09%)
Feb 19, 2015 15.38 15.72 15.28 15.50 32,713 -0.04(-0.24%)
Feb 18, 2015 15.45 15.69 15.27 15.54 28,588 +0.11(+0.73%)
Feb 17, 2015 15.24 15.56 15.09 15.42 21,840 +0.15(+0.98%)
Feb 13, 2015 14.64 15.27 15.27 15.27 67,728 +0.73(+5.03%)
Feb 12, 2015 14.68 14.81 14.49 14.54 32,497 +0.06(+0.39%)
Feb 11, 2015 14.87 14.87 14.32 14.49 22,683 -0.48(-3.20%)
Feb 10, 2015 14.76 14.99 14.19 14.96 51,494 +0.39(+2.70%)
Feb 09, 2015 14.34 14.89 14.34 14.57 30,700 +0.22(+1.50%)
Feb 06, 2015 14.09 14.56 13.98 14.35 38,917 +0.29(+2.07%)
Feb 05, 2015 13.52 14.19 13.52 14.06 23,573 +0.71(+5.34%)
Feb 04, 2015 13.91 14.11 13.32 13.35 33,885 -0.68(-4.88%)
Feb 03, 2015 12.95 14.06 12.95 14.04 48,068 +1.22(+9.51%)
Feb 02, 2015 12.85 13.44 12.68 12.82 52,437 -0.04(-0.29%)
Jan 30, 2015 13.03 13.35 12.76 12.85 60,019 -0.18(-1.37%)
Jan 29, 2015 13.14 13.15 12.52 13.03 41,122 +0.11(+0.87%)
Jan 28, 2015 13.18 13.27 12.67 12.92 67,345 -0.23(-1.78%)
Jan 27, 2015 13.45 13.74 13.11 13.15 46,218 -0.51(-3.71%)
Jan 26, 2015 13.05 13.74 12.94 13.66 32,965 +0.55(+4.22%)
Jan 23, 2015 13.88 13.88 12.45 13.11 79,044 -0.82(-5.92%)
Jan 22, 2015 13.41 14.02 13.13 13.93 52,274 +0.69(+5.24%)
Jan 21, 2015 13.40 13.49 13.22 13.24 51,176 -0.16(-1.19%)
Jan 20, 2015 13.73 13.91 13.29 13.40 43,815 -0.09(-0.70%)
Jan 16, 2015 13.18 13.61 13.18 13.49 38,713 +0.27(+2.06%)
Jan 15, 2015 13.65 13.65 13.02 13.22 58,506 -0.34(-2.49%)
Jan 14, 2015 13.44 13.69 13.25 13.56 42,412 -0.14(-1.03%)
Jan 13, 2015 14.24 14.54 13.50 13.70 45,863 -0.50(-3.50%)
Jan 12, 2015 14.34 14.34 13.73 14.19 36,852 -0.22(-1.56%)
Jan 09, 2015 14.92 14.92 14.29 14.42 46,590 -0.60(-3.99%)
Jan 08, 2015 13.98 15.08 13.84 15.02 102,672 +1.11(+7.95%)
Jan 07, 2015 15.00 15.00 13.46 13.91 174,112 -1.00(-6.73%)
Jan 06, 2015 15.56 15.71 14.84 14.92 49,243 -0.65(-4.16%)
Jan 05, 2015 17.11 17.11 15.42 15.56 62,412 -1.58(-9.19%)
Jan 02, 2015 16.78 17.41 16.30 17.14 48,499 +0.47(+2.81%)
Dec 31, 2014 16.68 16.67 16.67 16.67 60,901 +0.01(+0.06%)
Dec 30, 2014 16.82 17.12 16.01 16.66 101,578 -0.29(-1.71%)
Dec 29, 2014 17.51 17.55 16.89 16.95 65,941 -0.56(-3.21%)
Dec 26, 2014 17.52 17.87 17.31 17.51 38,908 +0.07(+0.43%)
Dec 24, 2014 17.52 17.44 17.44 17.44 29,864 -0.07(-0.43%)
Dec 23, 2014 17.24 17.96 16.89 17.51 50,956 +0.39(+2.30%)
Dec 22, 2014 17.18 17.24 16.65 17.12 63,212 +0.08(+0.50%)
Dec 19, 2014 15.70 17.27 15.54 17.04 213,457 +1.34(+8.54%)
Dec 18, 2014 15.85 15.97 15.43 15.70 55,231 +0.08(+0.54%)
Dec 17, 2014 15.31 15.69 14.80 15.61 68,882 +0.30(+1.96%)
Dec 16, 2014 15.03 15.81 14.82 15.31 70,588 +0.41(+2.77%)
Dec 15, 2014 14.79 15.70 14.78 14.90 83,484 +0.05(+0.32%)
Dec 12, 2014 15.04 15.34 14.77 14.85 61,840 -0.36(-2.34%)
Dec 11, 2014 15.09 15.75 15.09 15.21 54,476 +0.20(+1.31%)
Dec 10, 2014 15.94 15.94 14.87 15.01 55,762 -1.04(-6.48%)
Dec 09, 2014 15.21 16.14 15.20 16.05 58,227 +0.77(+5.03%)
Dec 08, 2014 15.81 15.94 15.24 15.28 47,754 -0.43(-2.74%)
Dec 05, 2014 15.66 16.11 15.66 15.71 43,970 +0.04(+0.24%)
Dec 04, 2014 15.61 15.86 15.33 15.68 59,420 +0.07(+0.48%)
Dec 03, 2014 15.19 15.94 15.12 15.60 63,881 +0.44(+2.91%)
Dec 02, 2014 15.07 15.71 14.96 15.16 53,659 +0.31(+2.08%)
Dec 01, 2014 15.19 15.34 14.82 14.85 108,086 -0.39(-2.58%)
Nov 28, 2014 15.92 15.92 15.20 15.24 45,946 -0.70(-4.41%)
Nov 26, 2014 16.14 15.95 15.95 15.95 41,810 -0.16(-0.99%)
Nov 25, 2014 16.21 16.44 15.98 16.11 133,135 -0.21(-1.26%)
Nov 24, 2014 16.75 16.90 16.25 16.31 61,902 -0.42(-2.52%)
Nov 21, 2014 16.77 17.15 16.59 16.73 41,509 +0.29(+1.77%)
Nov 20, 2014 15.99 16.51 15.92 16.44 54,496 +0.46(+2.87%)
Nov 19, 2014 16.84 16.84 15.83 15.99 81,924 -0.81(-4.85%)
Nov 18, 2014 17.28 17.32 16.80 16.80 39,707 -0.28(-1.65%)
Nov 17, 2014 17.06 17.26 16.71 17.08 48,577 +0.04(+0.22%)
Nov 14, 2014 16.83 17.36 16.62 17.04 60,670 +0.22(+1.34%)
Nov 13, 2014 17.17 17.30 16.63 16.82 53,570 -0.35(-2.02%)
Nov 12, 2014 17.39 17.39 16.97 17.17 47,832 +0.11(+0.66%)
Nov 11, 2014 16.88 17.42 16.71 17.05 76,066 +0.22(+1.28%)
Nov 10, 2014 17.35 17.55 16.71 16.84 83,906 -0.44(-2.55%)
Nov 07, 2014 17.57 17.69 17.10 17.28 75,583 -0.19(-1.07%)
Nov 06, 2014 18.45 18.50 16.99 17.47 83,207 -1.40(-7.44%)
Nov 05, 2014 18.74 19.20 18.26 18.87 39,004 +0.34(+1.82%)
Nov 04, 2014 19.24 19.24 18.45 18.53 46,333 -0.73(-3.79%)
Nov 03, 2014 19.01 19.58 18.92 19.26 40,376 +0.42(+2.24%)
Oct 31, 2014 19.22 19.43 18.75 18.84 95,097 +0.11(+0.60%)
Oct 30, 2014 19.25 19.40 18.47 18.73 39,431 -0.15(-0.79%)
Oct 29, 2014 19.67 20.03 18.77 18.88 41,632 -0.81(-4.14%)
Oct 28, 2014 18.32 19.75 18.32 19.69 47,492 +1.33(+7.24%)
Oct 27, 2014 18.73 18.85 18.07 18.36 24,122 -0.49(-2.58%)
Oct 24, 2014 18.74 19.24 18.26 18.85 76,764 +0.23(+1.26%)
Oct 23, 2014 18.19 18.87 18.10 18.62 56,259 +0.70(+3.92%)
Oct 22, 2014 18.57 18.77 17.85 17.91 32,043 -0.51(-2.75%)
Oct 21, 2014 18.03 18.67 18.03 18.42 31,711 +0.56(+3.15%)
Oct 20, 2014 17.67 17.91 17.61 17.86 65,009 +0.35(+1.98%)
Oct 17, 2014 18.14 18.30 17.24 17.51 72,050 -0.37(-2.04%)
Oct 16, 2014 17.23 18.09 17.19 17.88 55,485 +0.47(+2.69%)
Oct 15, 2014 16.91 17.70 16.71 17.41 62,570 +0.31(+1.81%)
Oct 14, 2014 16.70 17.57 16.62 17.10 45,761 +0.48(+2.87%)
Oct 13, 2014 16.04 16.75 16.04 16.62 52,546 +0.50(+3.08%)
Oct 10, 2014 16.49 16.81 16.09 16.13 57,918 -0.50(-3.01%)
Oct 09, 2014 17.98 17.98 16.60 16.63 57,408 -1.35(-7.53%)
Oct 08, 2014 18.42 18.42 17.16 17.98 55,972 -0.57(-3.08%)
Oct 07, 2014 18.39 19.10 18.31 18.55 39,314 +0.15(+0.81%)
Oct 06, 2014 18.75 18.90 18.34 18.40 32,666 -0.24(-1.31%)
Oct 03, 2014 18.84 18.86 18.50 18.65 31,567 +0.02(+0.10%)
Oct 02, 2014 18.67 19.11 18.49 18.63 38,664 +0.01(+0.05%)
Oct 01, 2014 19.26 19.26 18.09 18.62 72,130 -0.65(-3.35%)
Sep 30, 2014 20.24 20.27 19.26 19.26 48,484 -0.96(-4.77%)
Sep 29, 2014 20.08 20.62 19.93 20.23 72,785 -0.01(-0.05%)
Sep 26, 2014 20.14 20.36 19.94 20.24 35,494 +0.11(+0.56%)
Sep 25, 2014 20.53 20.53 20.05 20.12 48,249 -0.43(-2.10%)
Sep 24, 2014 20.63 20.75 20.39 20.56 33,978 -0.07(-0.36%)
Sep 23, 2014 20.77 21.11 20.47 20.63 52,850 -0.18(-0.86%)
Sep 22, 2014 20.73 21.04 20.55 20.81 35,431 -0.13(-0.63%)
Sep 19, 2014 21.45 21.52 20.46 20.94 104,724 -0.42(-1.97%)
Sep 18, 2014 21.40 21.77 21.18 21.36 41,223 -0.02(-0.09%)
Sep 17, 2014 21.35 21.95 21.35 21.38 44,327 +0.02(+0.09%)
Sep 16, 2014 21.45 21.60 21.30 21.36 24,126 -0.09(-0.44%)
Sep 15, 2014 21.63 21.68 21.31 21.45 17,595 -0.07(-0.35%)
Sep 12, 2014 21.65 21.80 21.48 21.53 19,058 -0.14(-0.65%)
Sep 11, 2014 21.46 21.79 21.45 21.67 29,612 +0.16(+0.74%)
Sep 10, 2014 21.60 21.73 21.42 21.51 35,712 -0.10(-0.48%)
Sep 09, 2014 21.71 21.86 21.60 21.61 89,373 -0.22(-1.03%)
Sep 08, 2014 22.03 22.06 21.69 21.84 26,679 -0.10(-0.47%)
Sep 05, 2014 21.96 22.20 21.86 21.94 24,655 -0.13(-0.59%)
Sep 04, 2014 22.05 22.34 21.96 22.07 25,405 +0.12(+0.55%)
Sep 03, 2014 22.31 22.48 21.77 21.95 56,900 -0.18(-0.80%)
Sep 02, 2014 22.69 22.69 22.03 22.13 26,705 -0.38(-1.71%)
Aug 29, 2014 21.89 22.51 22.51 22.51 34,917 +0.79(+3.62%)
Aug 28, 2014 21.93 21.97 21.63 21.73 48,832 -0.13(-0.60%)
Aug 27, 2014 22.03 22.03 21.72 21.86 59,712 -0.09(-0.43%)
Aug 26, 2014 21.76 22.35 21.76 21.95 21,676 +0.22(+0.99%)
Aug 25, 2014 22.00 22.48 21.60 21.74 25,880 -0.19(-0.85%)
Aug 22, 2014 21.97 22.27 21.80 21.92 26,094 -0.10(-0.47%)
Aug 21, 2014 21.55 22.18 21.33 22.03 34,831 +0.49(+2.26%)
Aug 20, 2014 21.57 21.61 21.47 21.54 32,411 -0.22(-0.99%)
Aug 19, 2014 21.90 21.90 21.50 21.75 39,159 -0.20(-0.90%)
Aug 18, 2014 22.01 22.27 21.62 21.95 35,130 +0.26(+1.21%)
Aug 15, 2014 22.09 22.38 21.52 21.69 31,344 -0.10(-0.47%)
Aug 14, 2014 21.65 21.82 21.56 21.79 34,619 +0.14(+0.65%)
Aug 13, 2014 21.66 21.94 21.48 21.65 33,557 +0.05(+0.22%)
Aug 12, 2014 21.66 21.73 21.37 21.60 35,771 -0.11(-0.52%)
Aug 11, 2014 21.62 21.85 21.42 21.72 41,231 +0.19(+0.87%)
Aug 08, 2014 21.46 21.91 21.24 21.53 35,369 +0.01(+0.04%)
Aug 07, 2014 22.55 22.84 21.24 21.52 51,541 -1.22(-5.35%)
Aug 06, 2014 21.64 23.27 21.64 22.74 33,977 +0.72(+3.27%)
Aug 05, 2014 21.46 22.11 21.46 22.02 27,989 +0.50(+2.30%)
Aug 04, 2014 21.09 21.67 20.80 21.52 44,929 +0.73(+3.51%)
Aug 01, 2014 20.58 20.93 20.48 20.79 37,473 +0.27(+1.32%)
Jul 31, 2014 20.26 20.71 19.92 20.52 41,242 +0.06(+0.27%)
Jul 30, 2014 21.03 21.03 20.39 20.46 26,852 -0.28(-1.35%)
Jul 29, 2014 21.13 21.21 20.73 20.74 15,499 -0.38(-1.82%)
Jul 28, 2014 21.38 21.38 21.05 21.13 22,454 -0.22(-1.05%)
Jul 25, 2014 21.44 21.74 21.21 21.35 24,437 -0.25(-1.17%)
Jul 24, 2014 22.19 22.48 21.55 21.60 15,282 -0.71(-3.19%)
Jul 23, 2014 22.23 22.40 22.10 22.32 10,190 +0.17(+0.76%)
Jul 22, 2014 21.75 22.33 21.63 22.15 26,974 +0.45(+2.07%)
Jul 21, 2014 21.60 21.81 21.52 21.70 14,962 -0.07(-0.30%)
Jul 18, 2014 21.74 21.90 21.60 21.76 36,253 -0.05(-0.21%)
Jul 17, 2014 22.04 22.27 21.76 21.81 17,671 -0.40(-1.81%)
Jul 16, 2014 22.41 22.62 22.06 22.21 21,360 -0.01(-0.04%)
Jul 15, 2014 22.56 22.56 22.14 22.22 18,775 -0.37(-1.66%)
Jul 14, 2014 22.66 22.67 22.32 22.60 19,812 +0.25(+1.13%)
Jul 11, 2014 22.37 22.65 22.28 22.34 19,761 -0.07(-0.33%)
Jul 10, 2014 22.69 23.03 22.42 22.42 19,706 -0.68(-2.96%)
Jul 09, 2014 23.00 23.10 22.71 23.10 30,445 +0.11(+0.49%)
Jul 08, 2014 23.42 23.42 22.72 22.99 41,072 -0.36(-1.56%)
Jul 07, 2014 23.82 23.82 23.26 23.35 20,590 -0.35(-1.46%)
Jul 03, 2014 23.60 23.70 23.70 23.70 12,718 +0.36(+1.56%)
Jul 02, 2014 23.37 24.17 23.24 23.34 36,254 -0.22(-0.91%)
Jul 01, 2014 23.32 23.84 23.30 23.55 46,664 +0.39(+1.70%)
Jun 30, 2014 23.00 23.40 22.11 23.16 29,881 +0.43(+1.89%)
Jun 27, 2014 21.93 22.88 21.93 22.73 78,682 +0.59(+2.66%)
Jun 26, 2014 22.73 22.73 22.00 22.14 12,880 -0.21(-0.92%)
Jun 25, 2014 21.92 22.48 21.82 22.34 20,670 +0.24(+1.10%)
Jun 24, 2014 22.50 22.87 22.04 22.10 24,231 -0.38(-1.71%)
Jun 23, 2014 22.56 22.62 22.19 22.48 23,108 +0.12(+0.54%)
Jun 20, 2014 22.46 22.65 21.96 22.36 58,554 -0.17(-0.75%)
Jun 19, 2014 22.60 22.87 22.05 22.53 23,354 -0.05(-0.21%)
Jun 18, 2014 22.40 22.88 22.10 22.58 27,428 +0.18(+0.79%)
Jun 17, 2014 22.04 22.46 21.71 22.40 20,133 +0.49(+2.22%)
Jun 16, 2014 22.30 22.91 21.80 21.91 12,985 -0.30(-1.35%)
Jun 13, 2014 22.18 22.41 21.99 22.21 59,337 +0.16(+0.72%)
Jun 12, 2014 22.56 22.83 21.98 22.05 17,664 -0.45(-2.00%)
Jun 11, 2014 21.82 22.65 21.82 22.50 72,963 +0.56(+2.56%)
Jun 10, 2014 22.04 22.22 21.64 21.94 20,310 +0.23(+1.08%)
Jun 06, 2014 21.32 21.81 21.00 21.71 27,789 +0.53(+2.52%)
Jun 05, 2014 21.03 21.17 20.77 21.17 20,046 +0.29(+1.39%)
Jun 04, 2014 20.90 21.39 20.70 20.88 21,103 -0.03(-0.13%)
Jun 03, 2014 21.09 21.89 20.53 20.91 51,561 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.