Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.50	23.24	22.23	22.42	311,262	+0.09(+0.42%)
May 27, 2016	22.50	22.33	22.33	22.33	119,172	-0.11(-0.51%)
May 26, 2016	23.09	23.25	22.31	22.44	143,971	-0.46(-2.02%)
May 25, 2016	22.82	23.66	22.82	22.90	177,562	-0.05(-0.21%)
May 24, 2016	22.57	23.22	22.13	22.95	171,072	+0.45(+2.02%)
May 23, 2016	20.99	22.57	20.79	22.50	146,959	+1.48(+7.06%)
May 20, 2016	21.42	21.69	20.88	21.01	127,587	-0.24(-1.11%)
May 19, 2016	21.24	21.55	20.74	21.25	120,548	-0.18(-0.84%)
May 18, 2016	21.15	21.81	21.11	21.43	101,425	+0.07(+0.31%)
May 17, 2016	21.00	21.82	20.93	21.36	167,043	+0.47(+2.26%)
May 16, 2016	20.41	21.35	20.41	20.89	217,088	+0.34(+1.66%)
May 13, 2016	20.66	21.61	20.34	20.55	138,288	-0.17(-0.82%)
May 12, 2016	21.68	22.20	20.27	20.72	142,988	-0.76(-3.52%)
May 11, 2016	20.94	21.89	20.74	21.48	215,818	+0.53(+2.53%)
May 10, 2016	20.11	21.01	19.93	20.95	139,344	+0.97(+4.87%)
May 09, 2016	21.06	21.47	19.97	19.98	161,190	-1.17(-5.54%)
May 06, 2016	20.35	21.69	20.32	21.15	157,932	+0.64(+3.13%)
May 05, 2016	20.75	21.39	20.48	20.50	144,862	-0.05(-0.23%)
May 04, 2016	19.65	20.83	19.65	20.55	166,094	+0.90(+4.57%)
May 03, 2016	22.57	23.20	19.62	19.65	201,249	-3.07(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.