Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.13	13.15	12.94	12.99	382,462	-0.16(-1.24%)
May 30, 2018	12.75	13.18	12.70	13.15	559,303	+0.81(+6.53%)
May 29, 2018	12.34	12.37	12.23	12.35	366,312	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.04(+0.31%)
May 24, 2018	12.18	12.28	12.08	12.26	836,672	+0.09(+0.78%)
May 23, 2018	11.93	12.22	11.93	12.17	316,213	+0.14(+1.15%)
May 22, 2018	12.10	12.21	11.96	12.03	540,045	+0.03(+0.21%)
May 21, 2018	12.13	12.22	11.90	12.00	290,250	-0.04(-0.31%)
May 18, 2018	12.05	12.28	12.01	12.04	948,575	-0.16(-1.34%)
May 17, 2018	12.20	12.34	12.06	12.20	1,066,735	+0.03(+0.21%)
May 16, 2018	12.22	12.31	12.17	12.18	570,212	-0.07(-0.57%)
May 15, 2018	12.28	12.28	12.06	12.25	399,480	-0.03(-0.26%)
May 14, 2018	12.52	12.52	12.23	12.28	499,414	-0.16(-1.27%)
May 11, 2018	12.44	12.52	12.42	12.44	393,930	-0.07(-0.55%)
May 10, 2018	12.35	12.52	12.35	12.51	414,893	+0.16(+1.33%)
May 09, 2018	12.40	12.47	12.27	12.34	550,987	-0.01(-0.10%)
May 08, 2018	12.46	12.58	12.27	12.35	879,082	-0.17(-1.36%)
May 07, 2018	12.31	12.66	12.22	12.52	864,301	+0.26(+2.16%)
May 04, 2018	12.27	12.33	12.17	12.26	816,073	+0.09(+0.78%)
May 03, 2018	12.32	12.35	12.11	12.17	818,503	-0.12(-0.97%)
May 02, 2018	12.14	12.34	12.01	12.29	1,142,468	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.