Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.08 20.12 19.79 19.87 250,053 -0.25(-1.24%)
May 30, 2018 19.50 20.16 19.42 20.12 365,671 +0.51(+2.60%)
May 29, 2018 19.60 19.64 19.43 19.61 230,666 +0.08(+0.41%)
May 25, 2018 19.53 19.53 19.53 0 +0.06(+0.31%)
May 24, 2018 19.34 19.50 19.18 19.47 526,850 +0.15(+0.78%)
May 23, 2018 18.94 19.40 18.94 19.32 199,119 +0.22(+1.15%)
May 22, 2018 19.21 19.39 19.00 19.10 340,065 +0.04(+0.21%)
May 21, 2018 19.27 19.41 18.90 19.06 182,770 -0.06(-0.31%)
May 18, 2018 19.14 19.50 19.08 19.12 597,315 -0.26(-1.34%)
May 17, 2018 19.38 19.60 19.15 19.38 671,720 +0.04(+0.21%)
May 16, 2018 19.40 19.55 19.32 19.34 359,061 -0.11(-0.57%)
May 15, 2018 19.50 19.50 19.15 19.45 251,552 -0.05(-0.26%)
May 14, 2018 19.89 19.89 19.43 19.50 314,480 -0.25(-1.27%)
May 11, 2018 19.75 19.88 19.73 19.75 248,057 -0.11(-0.55%)
May 10, 2018 19.61 19.88 19.61 19.86 261,257 +0.26(+1.33%)
May 09, 2018 19.70 19.80 19.48 19.60 346,955 -0.02(-0.10%)
May 08, 2018 19.78 19.98 19.48 19.62 553,556 -0.27(-1.36%)
May 07, 2018 19.55 20.11 19.41 19.89 544,248 +0.42(+2.16%)
May 04, 2018 19.48 19.58 19.32 19.47 513,879 +0.15(+0.78%)
May 03, 2018 19.56 19.61 19.23 19.32 515,409 -0.19(-0.97%)
May 02, 2018 19.28 19.60 19.08 19.51 719,409 +0.23(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.