Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.80 12.54 11.36 11.51 2,173,520 -0.26(-2.21%)
May 28, 2015 12.02 12.13 11.62 11.77 676,967 -0.24(-2.00%)
May 27, 2015 11.76 12.03 11.62 12.01 896,248 +0.23(+1.95%)
May 26, 2015 11.91 12.02 11.48 11.78 614,050 -0.29(-2.40%)
May 22, 2015 12.07 12.07 12.07 12.07 623,100 +0.02(+0.17%)
May 21, 2015 12.05 12.46 11.88 12.05 949,192 +0.02(+0.17%)
May 20, 2015 12.62 12.70 12.02 12.03 1,006,952 -0.59(-4.68%)
May 19, 2015 12.75 12.91 12.30 12.62 1,061,673 -0.22(-1.71%)
May 18, 2015 12.85 13.15 12.67 12.84 769,342 -0.10(-0.77%)
May 15, 2015 12.87 13.10 12.67 12.94 825,544 +0.01(+0.08%)
May 14, 2015 13.37 13.37 12.74 12.93 1,385,743 -0.47(-3.51%)
May 13, 2015 12.30 13.70 12.20 13.40 3,130,248 +1.25(+10.29%)
May 12, 2015 11.09 12.40 10.87 12.15 2,965,345 +0.32(+2.70%)
May 11, 2015 12.06 12.24 11.72 11.83 1,535,109 -0.24(-1.99%)
May 08, 2015 12.07 12.29 11.75 12.07 895,899 +0.10(+0.84%)
May 07, 2015 12.00 12.04 11.55 11.97 849,690 -0.06(-0.50%)
May 06, 2015 12.03 12.20 11.68 12.03 673,024 +0.13(+1.09%)
May 05, 2015 12.17 12.44 11.80 11.90 608,886 -0.25(-2.06%)
May 04, 2015 12.46 12.53 12.13 12.15 640,540 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.