Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.09	42.14	40.68	41.58	326,927	-0.17(-0.40%)
May 28, 2020	41.26	43.30	40.96	41.74	430,073	+0.78(+1.91%)
May 27, 2020	42.22	42.22	39.54	40.96	548,265	-0.43(-1.05%)
May 26, 2020	43.00	43.14	41.17	41.39	624,466	-0.64(-1.51%)
May 22, 2020	44.74	44.75	41.77	42.03	1,056,226	-2.49(-5.59%)
May 21, 2020	46.52	46.63	44.01	44.52	841,208	-1.37(-3.00%)
May 20, 2020	47.31	48.40	45.11	45.90	1,128,146	+0.24(+0.53%)
May 19, 2020	42.96	46.44	42.96	45.66	1,536,031	+3.58(+8.51%)
May 18, 2020	40.27	42.38	40.24	42.08	565,272	+2.52(+6.37%)
May 15, 2020	39.27	40.25	38.95	39.56	133,112	-0.77(-1.92%)
May 14, 2020	39.04	40.33	38.24	40.33	234,731	+0.63(+1.58%)
May 13, 2020	40.67	40.85	39.25	39.71	279,603	-0.65(-1.60%)
May 12, 2020	41.51	42.16	40.35	40.35	208,380	-0.51(-1.24%)
May 11, 2020	40.26	41.38	39.25	40.86	268,763	+0.18(+0.45%)
May 08, 2020	40.20	40.67	39.88	40.67	271,427	+0.84(+2.11%)
May 07, 2020	39.42	39.93	39.11	39.83	151,049	+1.02(+2.64%)
May 06, 2020	39.67	39.69	38.80	38.81	170,120	+0.00(+0.00%)
May 05, 2020	39.63	40.22	38.58	38.81	160,381	-0.29(-0.75%)
May 04, 2020	37.84	39.28	37.55	39.10	232,218	+0.96(+2.52%)
May 01, 2020	39.38	39.94	37.81	38.14	268,985	-2.06(-5.12%)
Apr 30, 2020	42.08	42.46	40.16	40.20	397,639	-1.77(-4.23%)
Apr 29, 2020	40.26	43.32	39.94	41.98	946,483	+1.37(+3.38%)
Apr 28, 2020	41.17	41.41	40.12	40.60	363,831	-0.36(-0.87%)
Apr 27, 2020	40.56	41.42	40.56	40.96	177,559	+0.78(+1.94%)
Apr 24, 2020	39.96	40.26	39.51	40.18	182,967	+0.28(+0.71%)
Apr 23, 2020	40.82	40.86	39.73	39.90	164,328	-0.92(-2.26%)
Apr 22, 2020	40.00	41.24	39.66	40.82	252,735	+1.85(+4.74%)
Apr 21, 2020	40.27	40.46	38.74	38.98	160,780	-1.71(-4.21%)
Apr 20, 2020	39.68	41.15	39.23	40.69	344,032	+0.91(+2.30%)
Apr 17, 2020	40.22	40.83	39.56	39.77	417,851	-0.15(-0.37%)
Apr 16, 2020	39.61	40.13	39.24	39.92	273,402	+0.91(+2.32%)
Apr 15, 2020	38.43	39.72	38.08	39.01	179,626	-0.11(-0.28%)
Apr 14, 2020	38.98	39.63	38.77	39.12	340,656	+0.44(+1.14%)
Apr 13, 2020	38.19	38.94	37.02	38.68	413,589	+0.80(+2.10%)
Apr 09, 2020	39.69	39.85	37.49	37.89	349,867	-1.13(-2.91%)
Apr 08, 2020	39.40	40.81	38.57	39.02	375,581	-0.40(-1.02%)
Apr 07, 2020	38.47	39.73	37.19	39.42	489,355	+1.91(+5.10%)
Apr 06, 2020	36.79	38.29	36.50	37.51	720,825	+2.24(+6.36%)
Apr 03, 2020	35.22	37.19	33.76	35.27	871,116	+0.37(+1.05%)
Apr 02, 2020	33.07	35.21	32.12	34.90	503,043	+1.85(+5.59%)
Apr 01, 2020	32.81	33.54	32.40	33.06	303,589	-0.48(-1.45%)
Mar 31, 2020	34.26	34.53	33.03	33.54	229,410	-0.98(-2.84%)
Mar 30, 2020	33.03	34.68	32.25	34.52	241,463	+2.15(+6.64%)
Mar 27, 2020	31.70	32.76	31.48	32.37	253,028	-0.10(-0.31%)
Mar 26, 2020	31.91	33.67	31.65	32.47	1,119,720	+1.02(+3.26%)
Mar 25, 2020	31.24	32.62	29.84	31.45	453,116	+0.28(+0.91%)
Mar 24, 2020	29.38	31.78	29.13	31.16	540,377	+2.94(+10.41%)
Mar 23, 2020	27.47	28.76	26.44	28.23	231,273	+0.78(+2.83%)
Mar 20, 2020	29.31	30.19	26.78	27.45	591,091	-0.88(-3.10%)
Mar 19, 2020	27.49	30.06	27.34	28.33	373,681	+0.99(+3.61%)
Mar 18, 2020	26.47	29.24	24.44	27.34	665,165	-2.26(-7.64%)
Mar 17, 2020	29.64	30.43	28.52	29.60	533,079	+0.37(+1.25%)
Mar 16, 2020	30.01	31.64	28.94	29.23	481,151	-3.43(-10.50%)
Mar 13, 2020	32.64	32.66	31.09	32.66	318,389	+1.58(+5.09%)
Mar 12, 2020	31.42	32.94	30.95	31.08	706,901	-2.58(-7.66%)
Mar 11, 2020	34.05	34.37	33.16	33.66	621,565	-1.24(-3.56%)
Mar 10, 2020	33.45	35.15	33.03	34.90	506,493	+2.42(+7.46%)
Mar 09, 2020	32.33	33.30	31.47	32.48	705,554	-1.65(-4.83%)
Mar 06, 2020	32.99	34.78	32.99	34.13	379,487	+0.15(+0.43%)
Mar 05, 2020	33.51	34.21	33.39	33.98	352,088	+0.00(+0.00%)
Mar 04, 2020	34.20	34.35	33.73	33.98	326,558	+0.45(+1.34%)
Mar 03, 2020	34.62	35.30	33.08	33.53	269,998	-0.87(-2.53%)
Mar 02, 2020	34.61	34.92	33.47	34.40	483,783	+0.35(+1.02%)
Feb 28, 2020	34.05	34.73	32.84	34.05	988,066	-1.29(-3.65%)
Feb 27, 2020	36.26	36.63	34.97	35.34	409,111	-1.48(-4.02%)
Feb 26, 2020	37.39	38.04	36.46	36.83	382,477	-0.41(-1.11%)
Feb 25, 2020	39.41	39.80	37.17	37.24	787,673	-3.11(-7.71%)
Feb 24, 2020	40.61	41.20	40.04	40.35	252,000	-1.77(-4.21%)
Feb 21, 2020	43.01	43.10	42.02	42.12	90,171	-1.13(-2.62%)
Feb 20, 2020	43.11	43.78	42.81	43.26	226,683	+0.08(+0.19%)
Feb 19, 2020	43.00	43.55	42.99	43.17	106,947	+0.43(+1.01%)
Feb 18, 2020	41.80	42.87	41.50	42.74	156,736	+0.52(+1.24%)
Feb 14, 2020	43.64	43.91	42.19	42.22	218,380	-1.34(-3.09%)
Feb 13, 2020	42.76	43.77	42.41	43.57	175,098	+0.50(+1.17%)
Feb 12, 2020	43.92	43.94	42.73	43.07	226,275	-0.76(-1.73%)
Feb 11, 2020	42.36	44.04	42.24	43.82	432,367	+2.00(+4.78%)
Feb 10, 2020	42.37	42.44	41.64	41.83	592,728	-0.90(-2.10%)
Feb 07, 2020	44.91	45.19	40.97	42.73	696,369	-1.73(-3.88%)
Feb 06, 2020	44.41	44.76	43.34	44.45	449,284	+0.53(+1.20%)
Feb 05, 2020	44.23	44.77	43.35	43.92	175,790	+0.23(+0.52%)
Feb 04, 2020	42.69	44.02	42.45	43.70	583,690	+1.46(+3.46%)
Feb 03, 2020	42.72	42.72	41.82	42.24	178,569	+0.55(+1.33%)
Jan 31, 2020	42.85	43.05	41.44	41.68	338,221	-1.34(-3.12%)
Jan 30, 2020	42.69	43.08	41.93	43.03	315,827	-0.27(-0.63%)
Jan 29, 2020	44.73	44.88	43.25	43.30	253,819	-1.43(-3.19%)
Jan 28, 2020	44.04	45.40	43.72	44.72	297,931	+1.05(+2.41%)
Jan 27, 2020	43.83	44.13	43.21	43.67	343,230	-1.34(-2.99%)
Jan 24, 2020	45.86	46.12	44.37	45.01	302,329	-0.35(-0.78%)
Jan 23, 2020	45.40	45.61	45.07	45.37	206,854	-0.10(-0.22%)
Jan 22, 2020	45.44	46.02	45.26	45.47	175,738	+0.25(+0.54%)
Jan 21, 2020	45.56	45.85	45.11	45.22	226,784	-0.28(-0.62%)
Jan 17, 2020	45.96	46.19	45.39	45.50	356,277	-0.39(-0.85%)
Jan 16, 2020	45.78	46.34	45.29	45.90	305,428	+0.67(+1.49%)
Jan 15, 2020	47.06	47.23	45.21	45.22	333,566	-1.92(-4.07%)
Jan 14, 2020	47.58	48.18	47.08	47.14	222,536	-0.60(-1.26%)
Jan 13, 2020	47.15	48.09	47.04	47.74	135,289	+0.96(+2.06%)
Jan 10, 2020	46.37	46.92	46.12	46.78	157,330	+0.42(+0.90%)
Jan 09, 2020	46.69	46.98	45.93	46.36	465,007	+0.05(+0.10%)
Jan 08, 2020	47.68	47.68	46.30	46.31	415,342	-1.01(-2.13%)
Jan 07, 2020	46.34	47.38	46.10	47.32	294,778	+1.02(+2.20%)
Jan 06, 2020	45.42	46.33	45.11	46.30	207,579	+0.62(+1.35%)
Jan 03, 2020	45.46	46.15	45.46	45.69	228,893	-0.34(-0.73%)
Jan 02, 2020	46.32	46.57	45.66	46.02	312,758	-0.04(-0.08%)
Dec 31, 2019	45.45	46.10	45.45	46.06	107,675	+0.62(+1.36%)
Dec 30, 2019	46.00	46.20	45.01	45.44	219,675	-0.46(-1.01%)
Dec 27, 2019	45.87	46.03	45.31	45.90	166,798	+0.27(+0.60%)
Dec 26, 2019	45.46	45.86	45.38	45.63	83,532	+0.24(+0.52%)
Dec 24, 2019	45.28	45.46	44.91	45.40	74,095	+0.27(+0.60%)
Dec 23, 2019	44.60	45.21	44.04	45.12	194,976	+0.56(+1.26%)
Dec 20, 2019	44.00	44.61	43.56	44.56	404,500	+0.90(+2.06%)
Dec 19, 2019	43.23	43.66	43.13	43.66	278,952	+0.44(+1.01%)
Dec 18, 2019	44.00	44.00	43.08	43.23	313,076	-0.86(-1.96%)
Dec 17, 2019	44.58	44.58	43.83	44.09	245,158	+0.13(+0.29%)
Dec 16, 2019	43.94	44.51	43.71	43.96	443,774	+0.43(+0.98%)
Dec 13, 2019	44.61	44.61	43.37	43.53	260,491	-0.95(-2.14%)
Dec 12, 2019	43.59	44.59	43.47	44.49	294,605	+1.35(+3.14%)
Dec 11, 2019	42.22	43.50	41.92	43.13	387,906	+1.24(+2.95%)
Dec 10, 2019	41.65	42.23	41.55	41.90	274,968	+0.68(+1.65%)
Dec 09, 2019	41.63	42.03	41.21	41.22	180,171	-0.44(-1.05%)
Dec 06, 2019	41.40	41.80	41.40	41.65	411,986	+0.55(+1.35%)
Dec 05, 2019	40.31	41.16	40.19	41.10	322,436	+1.03(+2.56%)
Dec 04, 2019	39.36	40.16	39.19	40.07	152,130	+0.99(+2.53%)
Dec 03, 2019	39.27	39.44	38.59	39.08	179,701	-0.86(-2.16%)
Dec 02, 2019	40.35	40.64	39.71	39.95	309,385	-0.29(-0.72%)
Nov 29, 2019	40.08	40.36	39.88	40.24	141,255	-0.08(-0.20%)
Nov 27, 2019	40.45	40.45	40.12	40.32	272,492	+0.07(+0.18%)
Nov 26, 2019	40.23	40.46	39.79	40.25	149,235	+0.02(+0.05%)
Nov 25, 2019	39.43	40.36	39.24	40.23	182,824	+1.02(+2.59%)
Nov 22, 2019	39.51	39.75	39.21	39.21	159,642	-0.23(-0.58%)
Nov 21, 2019	39.39	39.73	39.13	39.44	207,393	+0.10(+0.25%)
Nov 20, 2019	38.87	39.63	38.59	39.34	266,951	+0.25(+0.65%)
Nov 19, 2019	38.98	39.09	38.53	39.08	118,147	+0.35(+0.89%)
Nov 18, 2019	38.70	39.21	38.23	38.74	254,631	+0.02(+0.05%)
Nov 15, 2019	38.69	39.07	38.34	38.72	191,130	+0.31(+0.80%)
Nov 14, 2019	38.24	38.77	38.19	38.41	168,045	+0.04(+0.09%)
Nov 13, 2019	38.49	38.69	38.19	38.37	167,980	-0.45(-1.15%)
Nov 12, 2019	39.42	39.69	38.78	38.82	167,368	-0.54(-1.38%)
Nov 11, 2019	39.34	39.50	39.06	39.36	216,887	-0.33(-0.82%)
Nov 08, 2019	38.54	39.82	38.54	39.69	297,925	+0.73(+1.86%)
Nov 07, 2019	38.31	39.06	38.21	38.97	300,654	+0.88(+2.31%)
Nov 06, 2019	37.93	38.20	37.40	38.08	227,058	+0.24(+0.62%)
Nov 05, 2019	38.29	38.55	37.85	37.85	347,280	-0.63(-1.64%)
Nov 04, 2019	39.02	39.18	38.24	38.48	206,842	-0.03(-0.07%)
Nov 01, 2019	37.90	38.69	37.66	38.51	285,994	+0.63(+1.66%)
Oct 31, 2019	39.24	39.24	37.54	37.88	354,568	-1.20(-3.07%)
Oct 30, 2019	38.73	39.84	36.99	39.07	1,805,505	+3.95(+11.23%)
Oct 29, 2019	36.03	36.26	35.04	35.13	480,681	-0.95(-2.65%)
Oct 28, 2019	36.48	37.34	36.03	36.08	693,121	+0.13(+0.35%)
Oct 25, 2019	36.42	37.20	35.65	35.96	700,109	-0.28(-0.77%)
Oct 24, 2019	34.78	36.28	34.57	36.24	262,995	+1.96(+5.73%)
Oct 23, 2019	33.51	34.44	33.44	34.27	127,232	+0.04(+0.13%)
Oct 22, 2019	34.76	35.27	34.10	34.23	124,483	-0.81(-2.31%)
Oct 21, 2019	34.22	35.06	34.22	35.04	157,462	+0.90(+2.64%)
Oct 18, 2019	34.75	34.97	33.99	34.14	141,776	-0.77(-2.19%)
Oct 17, 2019	34.88	35.32	34.39	34.90	193,006	+0.32(+0.91%)
Oct 16, 2019	34.91	35.36	34.45	34.59	147,688	-0.63(-1.79%)
Oct 15, 2019	34.41	35.23	34.25	35.22	183,319	+0.70(+2.04%)
Oct 14, 2019	34.09	34.61	34.01	34.52	136,194	+0.24(+0.71%)
Oct 11, 2019	34.90	35.34	34.18	34.27	225,043	+0.03(+0.08%)
Oct 10, 2019	33.74	34.96	33.70	34.25	246,465	+0.33(+0.98%)
Oct 09, 2019	32.89	34.35	32.67	33.91	551,092	+1.32(+4.03%)
Oct 08, 2019	34.34	34.34	32.36	32.60	605,796	-1.90(-5.51%)
Oct 07, 2019	34.36	35.31	33.54	34.50	990,188	+2.21(+6.83%)
Oct 04, 2019	32.18	32.51	31.28	32.29	265,011	+0.20(+0.62%)
Oct 03, 2019	32.03	32.12	31.46	32.09	334,045	+0.15(+0.48%)
Oct 02, 2019	31.73	31.96	31.40	31.94	200,270	-0.18(-0.56%)
Oct 01, 2019	32.11	32.34	31.37	32.12	492,236	+0.28(+0.88%)
Sep 30, 2019	31.20	32.15	31.03	31.84	350,232	+0.92(+2.97%)
Sep 27, 2019	29.96	30.96	29.96	30.92	365,820	+0.95(+3.16%)
Sep 26, 2019	29.99	30.33	29.53	29.98	369,589	-0.04(-0.12%)
Sep 25, 2019	29.63	30.16	28.83	30.01	474,009	+0.50(+1.71%)
Sep 24, 2019	30.13	30.44	29.01	29.51	257,824	-0.39(-1.30%)
Sep 23, 2019	29.37	30.20	29.30	29.89	212,528	+0.58(+1.97%)
Sep 20, 2019	29.88	30.04	29.25	29.32	344,725	-0.55(-1.84%)
Sep 19, 2019	30.37	30.39	29.73	29.87	93,128	-0.34(-1.13%)
Sep 18, 2019	30.61	30.61	29.71	30.21	113,675	-0.41(-1.35%)
Sep 17, 2019	30.89	30.89	29.89	30.62	198,455	-0.09(-0.29%)
Sep 16, 2019	30.82	30.89	30.25	30.71	268,362	+0.02(+0.06%)
Sep 13, 2019	31.16	31.38	30.52	30.70	112,688	-0.45(-1.45%)
Sep 12, 2019	31.48	31.62	30.92	31.15	238,070	-0.16(-0.52%)
Sep 11, 2019	30.69	31.34	30.18	31.31	239,846	+0.78(+2.57%)
Sep 10, 2019	30.35	30.91	30.25	30.53	150,171	+0.23(+0.74%)
Sep 09, 2019	29.83	30.44	29.63	30.30	260,453	+0.43(+1.45%)
Sep 06, 2019	30.17	30.17	29.53	29.87	191,847	-0.23(-0.78%)
Sep 05, 2019	29.62	30.29	29.53	30.10	266,889	+0.85(+2.89%)
Sep 04, 2019	29.09	29.61	28.92	29.26	136,546	+0.48(+1.66%)
Sep 03, 2019	29.00	29.03	28.44	28.78	175,991	-0.29(-0.99%)
Aug 30, 2019	29.03	29.27	28.76	29.07	97,033	+0.14(+0.47%)
Aug 29, 2019	28.91	29.11	28.49	28.93	113,941	+0.46(+1.61%)
Aug 28, 2019	28.23	28.66	27.80	28.47	121,518	+0.07(+0.25%)
Aug 27, 2019	28.76	28.83	28.01	28.40	212,805	-0.36(-1.25%)
Aug 26, 2019	29.57	29.59	28.59	28.76	189,649	-0.30(-1.02%)
Aug 23, 2019	29.77	29.80	28.60	29.06	430,435	-0.92(-3.06%)
Aug 22, 2019	30.76	30.80	29.56	29.98	450,192	-0.83(-2.69%)
Aug 21, 2019	30.48	31.05	30.20	30.80	349,435	+0.68(+2.27%)
Aug 20, 2019	30.08	30.63	29.77	30.12	256,538	-0.13(-0.42%)
Aug 19, 2019	30.07	30.53	30.02	30.25	270,591	+0.55(+1.85%)
Aug 16, 2019	28.82	29.74	28.82	29.70	411,339	+1.11(+3.88%)
Aug 15, 2019	28.70	28.76	28.29	28.59	290,584	+0.01(+0.03%)
Aug 14, 2019	28.92	29.05	28.50	28.58	284,398	-0.85(-2.88%)
Aug 13, 2019	29.00	30.04	29.00	29.43	347,786	+0.38(+1.30%)
Aug 12, 2019	28.74	29.42	28.72	29.05	394,805	-0.04(-0.12%)
Aug 09, 2019	29.74	30.01	28.71	29.08	616,065	-0.89(-2.97%)
Aug 08, 2019	29.50	30.17	29.21	29.98	1,439,903	+0.59(+2.02%)
Aug 07, 2019	29.09	29.67	29.00	29.38	565,500	+0.11(+0.37%)
Aug 06, 2019	30.25	30.46	29.25	29.27	529,925	-0.29(-1.00%)
Aug 05, 2019	29.90	29.97	28.98	29.57	479,707	-0.79(-2.59%)
Aug 02, 2019	31.14	31.65	30.17	30.35	502,085	-0.99(-3.16%)
Aug 01, 2019	31.91	32.88	30.64	31.34	713,713	-0.96(-2.98%)
Jul 31, 2019	32.58	34.98	32.25	32.31	1,626,433	-4.16(-11.40%)
Jul 30, 2019	35.59	36.68	35.28	36.47	340,387	+0.30(+0.84%)
Jul 29, 2019	36.16	36.18	35.53	36.16	539,050	-0.10(-0.27%)
Jul 26, 2019	37.06	37.14	35.94	36.26	285,385	-0.52(-1.41%)
Jul 25, 2019	37.63	37.63	36.66	36.78	257,559	-0.86(-2.28%)
Jul 24, 2019	38.12	38.61	37.46	37.64	228,225	-0.43(-1.13%)
Jul 23, 2019	36.96	38.11	36.68	38.06	557,146	+1.30(+3.54%)
Jul 22, 2019	36.75	37.06	36.48	36.76	252,620	+0.04(+0.10%)
Jul 19, 2019	37.13	37.24	36.41	36.73	227,792	-0.12(-0.31%)
Jul 18, 2019	37.36	37.60	36.68	36.84	170,652	-0.49(-1.31%)
Jul 17, 2019	37.33	37.40	36.59	37.33	195,005	+0.12(+0.34%)
Jul 16, 2019	37.89	37.98	37.16	37.21	269,081	-0.83(-2.18%)
Jul 15, 2019	38.27	38.71	37.81	38.04	333,858	-0.12(-0.33%)
Jul 12, 2019	38.41	38.69	37.97	38.16	290,091	-0.10(-0.26%)
Jul 11, 2019	38.41	38.68	37.86	38.26	309,923	+0.06(+0.16%)
Jul 10, 2019	38.31	38.31	37.48	38.20	444,227	+0.52(+1.37%)
Jul 09, 2019	38.09	38.61	37.45	37.68	553,178	-0.77(-2.00%)
Jul 08, 2019	39.46	39.46	36.81	38.45	526,814	-1.37(-3.43%)
Jul 05, 2019	39.22	39.88	39.08	39.81	225,999	+0.46(+1.16%)
Jul 03, 2019	40.27	41.00	39.18	39.36	228,240	-0.92(-2.28%)
Jul 02, 2019	40.08	40.53	39.43	40.28	534,685	-1.20(-2.88%)
Jul 01, 2019	40.47	42.15	40.15	41.47	324,574	+1.87(+4.71%)
Jun 28, 2019	37.80	39.63	37.66	39.61	462,420	+1.74(+4.60%)
Jun 27, 2019	37.25	37.90	36.81	37.87	237,940	+0.80(+2.17%)
Jun 26, 2019	36.59	37.35	36.04	37.06	246,690	+1.00(+2.77%)
Jun 25, 2019	36.47	36.86	35.98	36.06	256,381	-0.47(-1.29%)
Jun 24, 2019	37.80	37.80	36.42	36.54	222,733	-1.06(-2.82%)
Jun 21, 2019	37.73	38.20	37.42	37.60	228,128	-0.52(-1.36%)
Jun 20, 2019	37.48	38.14	37.33	38.12	430,000	+1.20(+3.26%)
Jun 19, 2019	37.48	37.48	36.16	36.91	256,413	-0.46(-1.22%)
Jun 18, 2019	36.06	37.48	35.91	37.37	298,058	+1.63(+4.57%)
Jun 17, 2019	36.01	36.14	35.40	35.73	269,226	-0.13(-0.37%)
Jun 14, 2019	35.21	36.15	34.59	35.87	316,534	+0.14(+0.40%)
Jun 13, 2019	35.66	35.93	35.20	35.73	194,250	+0.24(+0.68%)
Jun 12, 2019	35.45	35.67	34.72	35.48	239,675	-0.14(-0.40%)
Jun 11, 2019	36.11	36.75	35.52	35.63	222,842	-0.14(-0.40%)
Jun 10, 2019	35.48	36.15	35.27	35.77	169,691	+0.46(+1.29%)
Jun 07, 2019	35.26	35.44	34.95	35.32	105,212	+0.19(+0.53%)
Jun 06, 2019	34.93	35.13	34.05	35.13	135,327	+0.18(+0.51%)
Jun 05, 2019	35.49	35.49	34.32	34.95	157,501	-0.16(-0.46%)
Jun 04, 2019	34.21	35.15	34.19	35.11	252,447	+1.24(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.