Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	60.74	61.81	59.80	59.90	322,088	-1.14(-1.87%)
May 30, 2023	60.17	63.09	60.17	61.04	1,212,051	+1.16(+1.94%)
May 26, 2023	56.63	61.54	56.63	59.88	1,073,949	+3.35(+5.94%)
May 25, 2023	54.27	56.99	53.89	56.52	947,536	+2.42(+4.46%)
May 24, 2023	51.35	54.37	51.13	54.11	1,353,501	+3.61(+7.15%)
May 23, 2023	51.58	51.58	50.40	50.50	393,723	-0.82(-1.60%)
May 22, 2023	52.31	52.56	50.59	51.32	486,730	-1.02(-1.94%)
May 19, 2023	54.04	54.13	51.80	52.34	1,015,480	-1.73(-3.20%)
May 18, 2023	52.47	54.41	51.91	54.07	476,447	+1.99(+3.81%)
May 17, 2023	51.97	53.06	51.40	52.08	453,011	+0.12(+0.23%)
May 16, 2023	52.34	53.22	51.66	51.97	472,180	-0.65(-1.23%)
May 15, 2023	53.30	53.93	52.44	52.61	189,324	-0.63(-1.18%)
May 12, 2023	53.60	53.80	52.18	53.24	316,959	-0.17(-0.31%)
May 11, 2023	55.81	55.85	52.84	53.40	886,622	-2.78(-4.94%)
May 10, 2023	57.88	57.91	55.67	56.18	259,119	-1.83(-3.15%)
May 09, 2023	58.70	58.84	57.94	58.01	138,579	-0.93(-1.58%)
May 08, 2023	57.63	59.35	57.05	58.94	331,951	+1.37(+2.38%)
May 05, 2023	54.43	57.70	54.31	57.57	733,630	+0.40(+0.70%)
May 04, 2023	59.35	59.35	56.78	57.17	434,454	-2.49(-4.18%)
May 03, 2023	60.57	60.59	59.65	59.66	205,063	-0.91(-1.50%)
May 02, 2023	60.85	60.85	59.78	60.57	125,042	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.