Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.23	10.40	10.13	10.20	4,880	-0.17(-1.62%)
May 23, 2011	10.54	10.61	10.37	10.37	3,929	-0.33(-3.07%)
May 20, 2011	10.54	10.82	10.51	10.70	5,964	+0.08(+0.72%)
May 19, 2011	10.69	10.69	10.62	10.62	1,915	-0.13(-1.21%)
May 18, 2011	10.72	10.81	10.58	10.75	6,260	+0.03(+0.29%)
May 17, 2011	10.62	10.76	10.59	10.72	5,164	+0.10(+0.94%)
May 16, 2011	10.57	10.71	10.57	10.62	3,644	-0.08(-0.79%)
May 13, 2011	10.57	10.71	10.57	10.71	727	-0.10(-0.92%)
May 12, 2011	10.57	10.80	10.57	10.80	610	+0.10(+0.93%)
May 11, 2011	10.75	10.77	10.71	10.71	5,977	-0.11(-0.99%)
May 10, 2011	10.81	10.81	10.81	10.81	377	+0.00(+0.00%)
May 09, 2011	10.70	10.81	10.57	10.81	1,514	+0.07(+0.64%)
May 06, 2011	10.68	10.74	10.49	10.74	802	+0.04(+0.36%)
May 05, 2011	10.70	10.80	10.60	10.71	2,194	+0.00(+0.00%)
May 04, 2011	10.68	10.77	10.48	10.71	7,405	+0.00(+0.00%)
May 03, 2011	10.59	10.77	10.17	10.71	9,464	+0.15(+1.45%)
May 02, 2011	10.55	10.78	10.55	10.55	527	-0.24(-2.20%)
Apr 29, 2011	10.69	10.79	10.51	10.79	4,375	+0.13(+1.22%)
Apr 28, 2011	10.35	10.71	10.25	10.66	2,234	-0.14(-1.28%)
Apr 27, 2011	10.65	11.08	10.65	10.80	6,261	+0.21(+1.95%)
Apr 26, 2011	10.65	10.68	10.50	10.59	6,689	-0.12(-1.14%)
Apr 25, 2011	10.70	10.82	10.55	10.71	6,727	+0.11(+1.08%)
Apr 21, 2011	10.44	10.71	10.44	10.60	7,485	+0.08(+0.73%)
Apr 20, 2011	10.74	10.90	10.47	10.52	4,364	-0.19(-1.78%)
Apr 19, 2011	10.66	10.71	10.57	10.71	1,700	+0.11(+1.01%)
Apr 18, 2011	10.65	10.74	10.29	10.61	6,188	-0.11(-1.07%)
Apr 15, 2011	10.57	10.72	10.32	10.72	5,929	+0.18(+1.74%)
Apr 14, 2011	10.32	10.64	10.32	10.54	5,457	-0.11(-1.01%)
Apr 13, 2011	10.83	10.84	10.32	10.64	17,496	-0.03(-0.29%)
Apr 12, 2011	10.71	10.74	10.66	10.67	2,027	-0.03(-0.29%)
Apr 11, 2011	10.68	10.77	10.61	10.71	3,304	+0.00(+0.00%)
Apr 08, 2011	10.73	10.73	10.51	10.71	5,518	-0.04(-0.36%)
Apr 07, 2011	10.59	10.74	10.59	10.74	993	-0.06(-0.57%)
Apr 06, 2011	10.53	10.81	10.32	10.80	24,338	+0.28(+2.61%)
Apr 05, 2011	10.48	10.64	10.40	10.53	12,906	+0.02(+0.15%)
Apr 04, 2011	10.28	10.57	10.28	10.51	8,760	+0.19(+1.85%)
Apr 01, 2011	10.30	10.42	10.04	10.32	14,582	+0.04(+0.37%)
Mar 31, 2011	10.18	10.28	9.948	10.28	9,451	+0.17(+1.66%)
Mar 30, 2011	10.06	10.16	10.03	10.12	1,481	+0.00(+0.00%)
Mar 29, 2011	10.09	10.13	10.02	10.12	2,102	-0.03(-0.30%)
Mar 28, 2011	9.857	10.28	9.857	10.15	22,298	+0.09(+0.91%)
Mar 25, 2011	9.979	10.39	9.956	10.06	13,806	+0.05(+0.46%)
Mar 24, 2011	10.12	10.13	9.551	10.01	31,834	-0.11(-1.13%)
Mar 23, 2011	10.43	10.43	9.711	10.12	22,021	-0.22(-2.14%)
Mar 22, 2011	10.48	10.87	10.22	10.35	6,938	-0.42(-3.91%)
Mar 21, 2011	9.886	10.84	9.620	10.77	2,109	+0.54(+5.31%)
Mar 18, 2011	10.05	10.22	9.788	10.22	8,446	+0.20(+1.98%)
Mar 17, 2011	10.09	10.09	9.857	10.02	1,531	+0.10(+1.00%)
Mar 16, 2011	9.650	9.933	9.505	9.925	12,604	+0.32(+3.34%)
Mar 15, 2011	9.520	9.704	9.520	9.604	4,421	-0.15(-1.49%)
Mar 14, 2011	10.01	10.01	9.749	9.750	3,449	-0.24(-2.45%)
Mar 11, 2011	9.925	10.06	9.925	9.994	2,650	+0.08(+0.77%)
Mar 10, 2011	9.933	9.941	9.864	9.918	4,374	-0.05(-0.46%)
Mar 09, 2011	10.08	10.08	9.795	9.964	924	-0.08(-0.76%)
Mar 08, 2011	9.857	10.04	9.857	10.04	1,962	+0.13(+1.35%)
Mar 07, 2011	9.359	9.964	9.359	9.906	17,735	+0.07(+0.74%)
Mar 04, 2011	9.987	10.15	9.673	9.834	9,846	-0.21(-2.13%)
Mar 03, 2011	9.941	10.05	9.902	10.05	3,546	+0.15(+1.55%)
Mar 02, 2011	9.482	9.941	9.390	9.895	28,235	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.