Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.14	28.33	27.57	27.79	5,948	-0.11(-0.40%)
May 28, 2015	28.09	28.16	27.74	27.90	2,434	-0.25(-0.88%)
May 27, 2015	27.61	28.15	27.61	28.15	3,002	+0.47(+1.71%)
May 26, 2015	28.08	28.33	27.68	27.68	7,910	+0.21(+0.75%)
May 22, 2015	27.47	27.47	27.47	27.47	3,377	+0.15(+0.53%)
May 21, 2015	27.47	27.47	26.97	27.33	1,176	-0.15(-0.53%)
May 20, 2015	27.47	27.47	27.47	27.47	2,999	+0.00(+0.00%)
May 19, 2015	27.09	27.47	26.49	27.47	2,124	+0.06(+0.22%)
May 18, 2015	25.34	27.47	24.94	27.41	6,572	+0.70(+2.60%)
May 15, 2015	26.90	27.90	23.81	26.72	2,115	-0.24(-0.89%)
May 14, 2015	26.91	26.96	26.91	26.96	1,727	+0.00(+0.00%)
May 13, 2015	26.96	26.96	26.96	26.96	474	+1.85(+7.35%)
May 12, 2015	24.86	25.28	24.74	25.11	3,178	-0.82(-3.15%)
May 11, 2015	24.15	26.18	23.65	25.93	3,727	+0.72(+2.86%)
May 08, 2015	24.21	27.85	24.04	25.21	9,237	+1.32(+5.54%)
May 07, 2015	23.74	23.89	23.70	23.89	1,710	+0.27(+1.13%)
May 06, 2015	24.94	24.94	23.61	23.62	10,151	-0.87(-3.54%)
May 05, 2015	25.50	25.91	24.05	24.49	3,172	-0.41(-1.66%)
May 04, 2015	25.63	26.10	23.61	24.90	13,270	-1.29(-4.92%)
May 01, 2015	25.71	26.19	24.80	26.19	2,739	+0.61(+2.38%)
Apr 30, 2015	26.12	27.70	24.80	25.58	9,547	-0.28(-1.10%)
Apr 29, 2015	25.85	26.18	25.74	25.86	2,752	+0.52(+2.03%)
Apr 28, 2015	25.57	25.96	25.16	25.35	6,334	+0.13(+0.51%)
Apr 27, 2015	24.05	25.57	24.05	25.22	5,038	-0.19(-0.74%)
Apr 24, 2015	25.48	25.48	24.42	25.41	3,426	+0.33(+1.34%)
Apr 23, 2015	23.65	26.19	23.65	25.07	13,255	+1.62(+6.92%)
Apr 22, 2015	23.42	23.61	23.42	23.45	1,891	+0.23(+1.00%)
Apr 21, 2015	23.18	23.36	23.18	23.22	1,741	+0.25(+1.08%)
Apr 20, 2015	22.38	22.97	22.38	22.97	1,606	+0.22(+0.98%)
Apr 17, 2015	23.05	23.05	22.21	22.74	3,042	-0.50(-2.14%)
Apr 16, 2015	23.41	23.61	22.98	23.24	4,001	+0.34(+1.50%)
Apr 15, 2015	21.89	22.92	21.89	22.90	6,984	+0.88(+4.02%)
Apr 14, 2015	23.27	23.27	22.01	22.01	9,596	-0.91(-3.97%)
Apr 13, 2015	23.49	23.49	22.92	22.92	2,060	-0.33(-1.44%)
Apr 10, 2015	23.59	23.61	22.32	23.26	2,058	-0.33(-1.38%)
Apr 09, 2015	23.61	23.61	23.22	23.59	2,247	+0.41(+1.78%)
Apr 08, 2015	23.47	23.47	22.67	23.17	2,995	+0.30(+1.31%)
Apr 07, 2015	23.61	23.61	22.59	22.87	3,632	+0.21(+0.91%)
Apr 06, 2015	22.96	23.61	22.67	22.67	3,838	+0.17(+0.76%)
Apr 02, 2015	21.90	22.49	22.49	22.49	8,735	+0.17(+0.77%)
Apr 01, 2015	22.23	23.47	21.59	22.32	9,639	+0.73(+3.38%)
Mar 31, 2015	22.36	22.84	20.18	21.59	128,256	-0.76(-3.38%)
Mar 30, 2015	23.11	23.12	21.72	22.35	5,209	-0.58(-2.51%)
Mar 27, 2015	22.11	23.13	21.52	22.92	9,817	+0.72(+3.25%)
Mar 26, 2015	23.65	23.78	21.89	22.20	22,436	-1.46(-6.17%)
Mar 25, 2015	25.24	25.49	23.52	23.66	13,282	-1.15(-4.64%)
Mar 24, 2015	25.12	25.12	24.81	24.81	4,705	-0.27(-1.06%)
Mar 23, 2015	24.99	26.18	24.77	25.08	4,300	-0.22(-0.88%)
Mar 20, 2015	25.25	25.54	25.08	25.30	6,817	+0.05(+0.20%)
Mar 19, 2015	24.96	25.25	24.92	25.25	2,056	-0.09(-0.37%)
Mar 18, 2015	25.53	25.71	25.35	25.35	1,896	-0.51(-1.96%)
Mar 17, 2015	25.85	25.85	25.85	25.85	498	+0.09(+0.37%)
Mar 16, 2015	25.76	25.76	25.54	25.76	3,295	+0.42(+1.66%)
Mar 13, 2015	25.29	25.64	25.29	25.34	1,188	-0.54(-2.09%)
Mar 12, 2015	25.62	25.88	25.56	25.88	4,849	+0.33(+1.28%)
Mar 11, 2015	26.07	26.18	25.45	25.55	3,325	-0.05(-0.20%)
Mar 10, 2015	25.98	25.98	25.60	25.60	850	+0.02(+0.07%)
Mar 09, 2015	26.17	26.19	25.59	25.59	1,912	+0.42(+1.67%)
Mar 06, 2015	24.98	26.18	24.75	25.16	1,550	-0.34(-1.35%)
Mar 05, 2015	25.63	25.68	25.51	25.51	630	+0.31(+1.23%)
Mar 04, 2015	25.20	25.46	24.89	25.20	18,161	-0.35(-1.38%)
Mar 03, 2015	26.06	26.06	25.26	25.55	2,982	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.