Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.91	101.88	97.59	97.77	11,614	-0.67(-0.68%)
May 28, 2020	107.04	107.04	98.44	98.44	11,003	-7.53(-7.11%)
May 27, 2020	105.13	105.97	99.87	105.97	6,931	+1.93(+1.86%)
May 26, 2020	101.30	105.13	101.30	104.04	15,529	+4.17(+4.17%)
May 22, 2020	97.05	100.26	97.05	99.87	6,382	+3.54(+3.67%)
May 21, 2020	94.61	99.16	94.53	96.33	7,890	+2.10(+2.23%)
May 20, 2020	94.42	94.93	93.19	94.23	4,930	+3.48(+3.83%)
May 19, 2020	93.33	94.71	89.84	90.75	6,454	-4.62(-4.84%)
May 18, 2020	92.13	95.37	90.79	95.37	6,948	+6.01(+6.73%)
May 15, 2020	89.89	90.84	87.01	89.36	4,080	+0.21(+0.24%)
May 14, 2020	87.92	90.79	85.63	89.15	9,171	+0.27(+0.30%)
May 13, 2020	84.10	89.36	84.10	88.88	13,123	+1.90(+2.19%)
May 12, 2020	92.51	92.51	86.98	86.98	6,103	-3.81(-4.20%)
May 11, 2020	85.90	95.57	84.94	90.79	14,230	+2.87(+3.26%)
May 08, 2020	90.21	90.21	87.92	87.92	3,243	+3.44(+4.07%)
May 07, 2020	86.61	87.84	84.12	84.48	4,439	-2.72(-3.12%)
May 06, 2020	89.62	89.96	87.21	87.21	9,042	-1.19(-1.35%)
May 05, 2020	91.72	92.72	86.55	88.40	8,461	-3.03(-3.31%)
May 04, 2020	84.48	92.04	83.98	91.43	22,569	+6.66(+7.86%)
May 01, 2020	83.34	85.81	75.80	84.77	17,055	-1.34(-1.55%)
Apr 30, 2020	82.58	88.37	82.58	86.11	16,309	+0.66(+0.77%)
Apr 29, 2020	82.06	87.23	82.06	85.45	8,614	+6.12(+7.71%)
Apr 28, 2020	79.33	81.30	79.33	79.33	3,888	+1.06(+1.36%)
Apr 27, 2020	74.59	78.56	74.59	78.27	6,739	+3.92(+5.27%)
Apr 24, 2020	76.75	78.37	73.50	74.35	3,766	-5.54(-6.94%)
Apr 23, 2020	78.84	81.23	76.99	79.90	7,305	+1.24(+1.58%)
Apr 22, 2020	76.51	80.85	73.23	78.65	10,397	+2.87(+3.78%)
Apr 21, 2020	78.23	78.23	74.85	75.79	5,712	-2.70(-3.45%)
Apr 20, 2020	88.64	88.64	74.93	78.49	4,719	-7.52(-8.74%)
Apr 17, 2020	77.87	87.91	76.46	86.01	11,196	+10.03(+13.21%)
Apr 16, 2020	74.54	77.33	69.72	75.98	8,427	+0.97(+1.29%)
Apr 15, 2020	74.63	76.50	74.63	75.01	10,366	-6.75(-8.25%)
Apr 14, 2020	81.23	83.59	79.48	81.76	8,097	+2.62(+3.31%)
Apr 13, 2020	78.75	81.50	75.60	79.14	9,834	-1.02(-1.28%)
Apr 09, 2020	80.13	80.68	74.16	80.16	13,916	+2.36(+3.03%)
Apr 08, 2020	71.42	78.56	71.42	77.80	11,299	+4.37(+5.95%)
Apr 07, 2020	74.41	76.29	73.43	73.43	6,901	-2.17(-2.87%)
Apr 06, 2020	76.85	76.85	69.38	75.60	13,507	+2.97(+4.09%)
Apr 03, 2020	73.84	77.81	72.63	72.63	7,349	-5.67(-7.24%)
Apr 02, 2020	76.19	78.30	73.77	78.30	6,489	+3.00(+3.98%)
Apr 01, 2020	76.19	78.42	74.78	75.30	16,831	-5.09(-6.33%)
Mar 31, 2020	75.81	80.38	71.43	80.38	13,572	+4.19(+5.50%)
Mar 30, 2020	74.36	79.36	66.99	76.19	6,303	+2.76(+3.76%)
Mar 27, 2020	76.19	81.21	72.01	73.43	7,034	-5.62(-7.11%)
Mar 26, 2020	69.53	82.36	69.53	79.05	7,644	+10.48(+15.28%)
Mar 25, 2020	68.68	73.24	64.06	68.57	11,399	-2.47(-3.47%)
Mar 24, 2020	61.13	71.04	61.13	71.04	9,036	+12.45(+21.25%)
Mar 23, 2020	56.15	60.80	52.59	58.59	14,906	+2.73(+4.89%)
Mar 20, 2020	61.33	63.81	52.18	55.86	14,279	-5.98(-9.67%)
Mar 19, 2020	54.10	61.84	47.98	61.84	17,874	+7.55(+13.91%)
Mar 18, 2020	58.67	58.67	54.29	54.29	16,511	-8.45(-13.47%)
Mar 17, 2020	55.92	63.56	55.92	62.74	18,484	+9.21(+17.21%)
Mar 16, 2020	58.52	63.04	53.53	53.53	32,408	-10.34(-16.19%)
Mar 13, 2020	67.86	67.86	63.81	63.87	22,469	-1.04(-1.60%)
Mar 12, 2020	61.91	64.91	60.00	64.91	19,286	+0.14(+0.22%)
Mar 11, 2020	70.38	70.38	64.76	64.76	10,740	-6.37(-8.96%)
Mar 10, 2020	71.81	71.81	70.48	71.14	4,982	+0.71(+1.01%)
Mar 09, 2020	72.12	72.38	69.01	70.42	9,001	-6.19(-8.08%)
Mar 06, 2020	77.96	78.10	74.29	76.61	18,374	-3.96(-4.92%)
Mar 05, 2020	80.51	81.24	79.05	80.57	19,488	-1.80(-2.19%)
Mar 04, 2020	79.13	82.37	79.13	82.37	5,054	+4.68(+6.02%)
Mar 03, 2020	79.06	79.57	76.19	77.70	13,319	-1.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.