Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.85	27.69	26.52	27.66	996,175	+0.84(+3.13%)
May 27, 2016	26.24	26.82	26.82	26.82	286,500	+0.58(+2.21%)
May 26, 2016	26.06	26.40	26.06	26.24	109,342	+0.08(+0.31%)
May 25, 2016	26.02	26.24	25.67	26.16	158,164	+0.28(+1.08%)
May 24, 2016	25.44	25.96	25.41	25.88	324,773	+0.25(+0.98%)
May 23, 2016	26.20	26.49	25.63	25.63	163,896	-0.64(-2.44%)
May 20, 2016	25.78	26.64	25.73	26.27	131,361	+0.63(+2.46%)
May 19, 2016	25.69	26.12	25.29	25.64	422,361	-0.31(-1.19%)
May 18, 2016	25.23	26.24	25.20	25.95	369,634	+0.60(+2.37%)
May 17, 2016	25.89	26.14	25.09	25.35	309,654	-0.54(-2.09%)
May 16, 2016	26.41	26.73	25.83	25.89	400,130	-0.53(-2.01%)
May 13, 2016	26.45	26.79	26.29	26.42	137,042	-0.08(-0.30%)
May 12, 2016	26.60	26.85	26.17	26.50	141,014	-0.01(-0.04%)
May 11, 2016	26.00	26.81	25.87	26.51	1,115,201	+0.26(+0.99%)
May 10, 2016	25.70	26.45	25.48	26.25	850,045	+0.56(+2.18%)
May 09, 2016	25.19	25.92	24.24	25.69	526,034	+0.09(+0.35%)
May 06, 2016	25.00	25.99	24.97	25.60	607,433	+0.20(+0.79%)
May 05, 2016	25.43	25.86	25.18	25.40	576,263	+0.44(+1.76%)
May 04, 2016	24.30	26.16	24.07	24.96	647,900	+0.55(+2.25%)
May 03, 2016	24.57	24.83	24.32	24.41	342,234	-0.45(-1.81%)
May 02, 2016	24.70	25.04	24.26	24.86	285,219	+0.14(+0.57%)
Apr 29, 2016	24.72	24.95	24.29	24.72	151,646	+0.04(+0.16%)
Apr 28, 2016	24.22	24.87	24.22	24.68	167,077	+0.33(+1.36%)
Apr 27, 2016	24.16	24.67	23.72	24.35	252,137	+0.17(+0.70%)
Apr 26, 2016	24.51	24.51	23.72	24.18	222,111	-0.22(-0.90%)
Apr 25, 2016	24.17	24.43	23.87	24.40	200,335	+0.06(+0.25%)
Apr 22, 2016	23.86	24.61	23.41	24.34	295,524	+0.38(+1.59%)
Apr 21, 2016	23.99	24.21	23.64	23.96	312,680	+0.02(+0.08%)
Apr 20, 2016	23.41	24.01	23.23	23.94	388,045	+0.64(+2.75%)
Apr 19, 2016	22.99	23.43	22.89	23.30	179,787	+0.40(+1.75%)
Apr 18, 2016	22.46	22.97	22.46	22.90	285,124	+0.28(+1.24%)
Apr 15, 2016	22.23	22.79	20.86	22.62	167,430	+0.28(+1.25%)
Apr 14, 2016	21.35	22.44	20.98	22.34	200,062	+0.94(+4.39%)
Apr 13, 2016	21.35	21.89	21.33	21.40	167,957	+0.12(+0.56%)
Apr 12, 2016	20.97	21.31	20.70	21.28	104,102	+0.35(+1.67%)
Apr 11, 2016	21.26	21.48	20.91	20.93	91,249	-0.20(-0.95%)
Apr 08, 2016	21.21	21.23	20.74	21.13	81,780	+0.12(+0.57%)
Apr 07, 2016	21.11	21.32	20.88	21.01	120,015	-0.23(-1.08%)
Apr 06, 2016	20.50	21.50	20.38	21.24	289,955	+0.72(+3.51%)
Apr 05, 2016	20.65	20.94	20.38	20.52	111,587	-0.28(-1.35%)
Apr 04, 2016	20.06	21.20	19.86	20.80	242,102	+0.78(+3.90%)
Apr 01, 2016	20.11	20.42	19.70	20.02	180,144	-0.25(-1.23%)
Mar 31, 2016	20.10	20.30	19.98	20.27	241,659	+0.12(+0.60%)
Mar 30, 2016	20.05	20.20	19.95	20.15	200,022	+0.15(+0.75%)
Mar 29, 2016	19.77	20.01	19.40	20.00	267,526	+0.24(+1.21%)
Mar 28, 2016	19.82	19.97	19.20	19.76	84,288	+0.06(+0.30%)
Mar 24, 2016	19.38	19.70	19.70	19.70	42,300	+0.11(+0.56%)
Mar 23, 2016	19.59	19.75	19.07	19.59	118,532	+0.01(+0.05%)
Mar 22, 2016	19.85	20.06	19.56	19.58	69,930	-0.30(-1.51%)
Mar 21, 2016	20.00	20.15	19.74	19.88	72,755	-0.12(-0.60%)
Mar 18, 2016	20.09	20.52	19.94	20.00	207,542	-0.11(-0.55%)
Mar 17, 2016	20.22	20.22	19.62	20.11	129,167	-0.05(-0.25%)
Mar 16, 2016	19.52	20.33	19.49	20.16	133,039	+0.57(+2.91%)
Mar 15, 2016	20.11	20.21	19.51	19.59	134,980	-0.69(-3.40%)
Mar 14, 2016	20.50	20.76	20.26	20.28	205,033	-0.39(-1.89%)
Mar 11, 2016	20.33	20.68	19.97	20.67	170,875	+0.49(+2.43%)
Mar 10, 2016	20.18	20.48	20.00	20.18	309,629	+0.20(+1.00%)
Mar 09, 2016	19.49	20.32	19.40	19.98	103,596	+0.39(+1.99%)
Mar 08, 2016	20.54	20.54	19.49	19.59	132,543	-1.04(-5.04%)
Mar 07, 2016	19.79	20.66	19.79	20.63	144,819	+0.60(+3.00%)
Mar 04, 2016	20.53	20.86	19.95	20.03	199,711	-0.37(-1.81%)
Mar 03, 2016	20.21	20.64	20.13	20.40	238,617	+0.19(+0.94%)
Mar 02, 2016	19.04	20.25	19.04	20.21	199,461	+1.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.