Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	45.24	45.53	44.67	44.69	4,611,985	-0.16(-0.36%)
May 29, 2008	44.20	45.24	43.77	44.85	1,759,419	+0.82(+1.86%)
May 28, 2008	44.18	44.19	43.57	44.04	2,506,548	+0.18(+0.41%)
May 27, 2008	43.31	43.89	42.92	43.86	2,624,242	+0.63(+1.46%)
May 26, 2008	43.93	44.32	42.99	43.23	2,585,581	+0.00(+0.00%)
May 23, 2008	43.93	44.32	42.99	43.23	2,585,581	-1.18(-2.67%)
May 22, 2008	44.07	44.78	43.83	44.41	1,736,472	+0.36(+0.82%)
May 21, 2008	45.16	45.60	43.88	44.05	2,030,398	-0.87(-1.93%)
May 20, 2008	45.16	45.91	44.69	44.92	1,402,358	-0.52(-1.14%)
May 19, 2008	44.86	46.67	44.79	45.44	2,818,087	+0.98(+2.21%)
May 16, 2008	45.55	45.55	44.11	44.45	3,073,821	-0.91(-2.02%)
May 15, 2008	45.29	45.60	44.79	45.37	2,075,954	-0.15(-0.33%)
May 14, 2008	45.19	46.15	44.90	45.52	1,853,283	+0.42(+0.94%)
May 13, 2008	45.04	45.10	44.45	45.10	1,831,053	+0.11(+0.25%)
May 12, 2008	44.30	45.02	43.86	44.99	2,194,098	+0.69(+1.56%)
May 09, 2008	44.07	44.56	43.85	44.29	1,693,138	-0.29(-0.65%)
May 08, 2008	44.60	44.91	43.95	44.58	2,082,473	+0.38(+0.86%)
May 07, 2008	46.44	46.59	44.16	44.20	3,628,118	-2.41(-5.17%)
May 06, 2008	45.90	46.68	45.08	46.61	2,078,466	+1.05(+2.31%)
May 05, 2008	45.39	45.91	44.93	45.56	1,712,184	+0.20(+0.44%)
May 02, 2008	45.84	46.40	44.93	45.36	2,759,428	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.