Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.126	7.491	7.111	7.305	4,899,319	+0.26(+3.76%)
May 27, 2016	6.977	7.040	7.040	7.040	3,448,212	+0.04(+0.59%)
May 26, 2016	6.894	7.044	6.850	6.999	2,769,316	+0.12(+1.74%)
May 25, 2016	7.044	7.156	6.850	6.880	3,596,645	-0.06(-0.86%)
May 24, 2016	6.812	7.021	6.775	6.939	6,342,189	+0.14(+2.09%)
May 23, 2016	6.589	6.924	6.574	6.797	5,135,778	+0.16(+2.47%)
May 20, 2016	6.402	6.678	6.365	6.633	6,438,866	+0.31(+4.84%)
May 19, 2016	6.700	6.738	6.204	6.327	7,925,601	-0.40(-5.99%)
May 18, 2016	6.544	6.820	6.536	6.730	3,464,888	+0.14(+2.15%)
May 17, 2016	6.671	6.730	6.156	6.589	11,116,382	+0.07(+1.15%)
May 16, 2016	6.909	6.962	6.514	6.514	5,635,910	-0.35(-5.11%)
May 13, 2016	6.857	7.081	6.753	6.865	6,089,665	+0.14(+2.11%)
May 12, 2016	7.872	8.036	6.439	6.723	21,080,618	-1.31(-16.26%)
May 11, 2016	7.820	8.029	7.611	8.029	6,913,955	+0.23(+2.97%)
May 10, 2016	7.596	7.835	7.581	7.797	4,536,250	+0.18(+2.35%)
May 09, 2016	7.462	7.909	7.432	7.618	5,936,193	+0.20(+2.72%)
May 06, 2016	7.491	7.491	7.074	7.417	5,352,824	-0.08(-1.09%)
May 05, 2016	7.536	7.588	7.379	7.499	2,116,322	+0.04(+0.50%)
May 04, 2016	7.529	7.626	7.402	7.462	1,801,391	-0.08(-1.09%)
May 03, 2016	7.767	7.835	7.536	7.544	2,026,232	-0.22(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.