Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.290	9.910	9.270	9.890	4,973,073	+0.55(+5.89%)
May 28, 2015	9.360	9.365	9.090	9.340	2,546,324	-0.02(-0.21%)
May 27, 2015	9.270	9.420	9.180	9.360	2,705,091	+0.12(+1.30%)
May 26, 2015	9.200	9.330	9.170	9.240	3,956,425	+0.01(+0.11%)
May 22, 2015		9.230	9.230	9.230	0	+0.12(+1.32%)
May 21, 2015	9.100	9.320	9.020	9.110	5,123,429	+0.06(+0.66%)
May 20, 2015	9.550	9.550	8.960	9.050	23,617,542	-1.63(-15.26%)
May 19, 2015	10.60	10.90	10.23	10.68	9,730,773	-0.35(-3.17%)
May 18, 2015	9.520	11.05	9.470	11.03	10,214,300	+1.46(+15.26%)
May 15, 2015	9.530	9.690	9.400	9.570	1,407,185	+0.05(+0.53%)
May 14, 2015	9.450	9.606	9.170	9.520	1,151,836	+0.07(+0.74%)
May 13, 2015	9.590	9.740	9.390	9.450	1,339,571	-0.17(-1.77%)
May 12, 2015	9.560	9.700	9.410	9.620	1,738,035	+0.00(+0.00%)
May 11, 2015	9.450	9.780	9.440	9.620	1,681,470	+0.19(+2.01%)
May 08, 2015	9.440	9.560	9.330	9.430	2,316,207	+0.15(+1.62%)
May 07, 2015	9.230	9.450	9.140	9.280	2,690,954	+0.14(+1.53%)
May 06, 2015	9.290	9.454	9.090	9.140	2,520,144	-0.07(-0.76%)
May 05, 2015	9.490	9.500	9.110	9.210	2,341,364	-0.20(-2.13%)
May 04, 2015	9.180	9.600	9.140	9.410	2,568,739	+0.28(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.